LITR Historical Data

LITR Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅806
-0.49%
$ 6,485 $ 33,770
May 6, 12 PM $ 0.0₅81
+0.75%
$ 6,517 $ 36,466
May 6, 11 AM $ 0.0₅804
+0.00%
$ 6,468 $ 39,360
May 6, 10 AM $ 0.0₅804
+0.25%
$ 6,468 $ 43,185
May 6, 9 AM $ 0.0₅802
+0.25%
$ 6,452 $ 47,078
May 6, 8 AM $ 0.0₅801
-1.84%
$ 6,444 $ 51,723
May 6, 7 AM $ 0.0₅815
+0.99%
$ 6,557 $ 50,830
May 6, 6 AM $ 0.0₅815
-2.16%
$ 6,557 $ 55,411
May 6, 5 AM $ 0.0₅833
-1.19%
$ 6,702 $ 60,132
May 6, 4 AM $ 0.0₅838
-0.95%
$ 6,742 $ 62,293
May 6, 3 AM $ 0.0₅846
+2.67%
$ 6,806 $ 62,294
May 6, 2 AM $ 0.0₅824
-0.72%
$ 6,629 $ 62,359
May 6, 1 AM $ 0.0₅826
-0.72%
$ 6,645 $ 62,525
May 6, 12 AM $ 0.0₅825
-1.79%
$ 6,637 $ 61,853
May 5, 11 PM $ 0.0₅851
-2.30%
$ 6,847 $ 60,145
May 5, 10 PM $ 0.0₅871
+1.40%
$ 7,007 $ 60,154
May 5, 9 PM $ 0.0₅858
-0.35%
$ 6,903 $ 61,149
May 5, 8 PM $ 0.0₅861
-1.03%
$ 6,927 $ 57,120
May 5, 7 PM $ 0.0₅868
-0.34%
$ 6,983 $ 54,829
May 5, 6 PM $ 0.0₅871
+1.16%
$ 7,007 $ 52,501
May 5, 5 PM $ 0.0₅86
-1.83%
$ 6,919 $ 50,933
May 5, 4 PM $ 0.0₅876
-1.24%
$ 7,048 $ 49,695
May 5, 3 PM $ 0.0₅887
+2.42%
$ 7,136 $ 49,697
May 5, 2 PM $ 0.0₅866
-0.92%
$ 6,967 $ 49,722
May 5, 1 PM $ 0.0₅874
+0.11%
$ 7,032 $ 45,799
May 5, 12 PM $ 0.0₅871
+0.69%
$ 7,007 $ 43,350
May 5, 11 AM $ 0.0₅871
+0.00%
$ 7,007 $ 40,710
May 5, 10 AM $ 0.0₅873
+0.11%
$ 7,024 $ 39,803
May 5, 9 AM $ 0.0₅871
-1.80%
$ 7,007 $ 38,954
May 5, 8 AM $ 0.0₅887
-1.55%
$ 7,136 $ 39,000
May 5, 7 AM $ 0.0₅893
+0.11%
$ 7,184 $ 41,303
May 5, 6 AM $ 0.0₅891
-2.84%
$ 7,168 $ 36,601
May 5, 5 AM $ 0.0₅917
-2.34%
$ 7,378 $ 31,901
May 5, 4 AM $ 0.0₅93
-0.64%
$ 7,482 $ 29,658
May 5, 3 AM $ 0.0₅936
+1.41%
$ 7,530 $ 29,663
May 5, 2 AM $ 0.0₅923
-0.54%
$ 7,426 $ 29,607
May 5, 1 AM $ 0.0₅928
+0.32%
$ 7,466 $ 29,995
May 5, 12 AM $ 0.0₅93
-1.06%
$ 7,482 $ 28,899
May 4, 11 PM $ 0.0₅94
-1.16%
$ 7,563 $ 26,085
May 4, 10 PM $ 0.0₅954
+0.95%
$ 7,675 $ 25,885
May 4, 9 PM $ 0.0₅945
+1.18%
$ 7,603 $ 26,112
May 4, 8 PM $ 0.0₅94
+0.43%
$ 7,563 $ 27,469
May 4, 7 PM $ 0.0₅939
+0.00%
$ 7,555 $ 28,023
May 4, 6 PM $ 0.0₅939
-0.21%
$ 7,555 $ 29,368
May 4, 5 PM $ 0.0₅939
-1.78%
$ 7,555 $ 29,549
May 4, 4 PM $ 0.0₅956
+0.21%
$ 7,691 $ 29,236
May 4, 3 PM $ 0.0₅954
+0.00%
$ 7,675 $ 31,661
May 4, 2 PM $ 0.0₅954
-0.21%
$ 7,675 $ 31,652
May 4, 1 PM $ 0.0₅956
-0.83%
$ 7,691 $ 33,602
May 4, 12 PM $ 0.0₅962
+0.21%
$ 7,740 $ 35,322