LITR Historical Data

LITR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000012
-0.08%
$ 9,695 $ 81,563
Apr 7, 11 AM $ 0.0000121
+0.75%
$ 9,727 $ 82,696
Apr 7, 10 AM $ 0.000012
+0.42%
$ 9,670 $ 83,889
Apr 7, 9 AM $ 0.000012
+1.01%
$ 9,630 $ 83,234
Apr 7, 8 AM $ 0.0000118
-1.17%
$ 9,534 $ 78,169
Apr 7, 7 AM $ 0.000012
-0.50%
$ 9,646 $ 80,187
Apr 7, 6 AM $ 0.000012
+0.25%
$ 9,695 $ 79,777
Apr 7, 5 AM $ 0.0000113
-0.09%
$ 9,083 $ 81,571
Apr 7, 4 AM $ 0.0000113
-0.88%
$ 9,091 $ 84,834
Apr 7, 3 AM $ 0.0000114
-1.30%
$ 9,148 $ 89,409
Apr 7, 2 AM $ 0.0000115
-0.86%
$ 9,252 $ 94,309
Apr 7, 1 AM $ 0.0000116
+0.00%
$ 9,308 $ 97,385
Apr 7, 12 AM $ 0.0000116
-0.60%
$ 9,308 $ 101,318
Apr 6, 11 PM $ 0.0000116
-0.09%
$ 9,357 $ 105,197
Apr 6, 10 PM $ 0.0000116
-0.34%
$ 9,365 $ 108,994
Apr 6, 9 PM $ 0.0000117
-0.17%
$ 9,413 $ 112,351
Apr 6, 8 PM $ 0.0000117
-0.09%
$ 9,421 $ 115,833
Apr 6, 7 PM $ 0.0000117
-1.18%
$ 9,421 $ 118,505
Apr 6, 6 PM $ 0.0000118
-0.34%
$ 9,534 $ 122,311
Apr 6, 5 PM $ 0.0000119
+1.80%
$ 9,566 $ 124,961
Apr 6, 4 PM $ 0.0000117
-0.43%
$ 9,405 $ 125,661
Apr 6, 3 PM $ 0.0000117
-0.25%
$ 9,445 $ 127,580
Apr 6, 2 PM $ 0.0000118
+0.00%
$ 9,477 $ 128,702
Apr 6, 1 PM $ 0.0000118
+0.43%
$ 9,477 $ 129,010
Apr 6, 12 PM $ 0.0000117
+0.43%
$ 9,445 $ 129,754
Apr 6, 11 AM $ 0.0000117
+0.78%
$ 9,413 $ 129,895
Apr 6, 10 AM $ 0.0000116
+0.52%
$ 9,349 $ 129,588
Apr 6, 9 AM $ 0.0000116
-0.86%
$ 9,300 $ 131,221
Apr 6, 8 AM $ 0.0000117
+0.87%
$ 9,381 $ 135,656
Apr 6, 7 AM $ 0.0000115
-0.52%
$ 9,292 $ 133,430
Apr 6, 6 AM $ 0.0000116
-0.68%
$ 9,365 $ 132,235
Apr 6, 5 AM $ 0.0000117
+1.74%
$ 9,429 $ 130,811
Apr 6, 4 AM $ 0.0000115
-1.12%
$ 9,268 $ 128,436
Apr 6, 3 AM $ 0.0000116
-1.37%
$ 9,300 $ 126,365
Apr 6, 2 AM $ 0.0000117
+2.72%
$ 9,429 $ 126,138
Apr 6, 1 AM $ 0.0000114
-0.87%
$ 9,156 $ 124,768
Apr 6, 12 AM $ 0.0000115
+0.26%
$ 9,236 $ 123,318
Apr 5, 11 PM $ 0.0000114
-0.95%
$ 9,188 $ 121,882
Apr 5, 10 PM $ 0.0000115
+1.32%
$ 9,276 $ 121,030
Apr 5, 9 PM $ 0.0000114
-2.82%
$ 9,156 $ 119,759
Apr 5, 8 PM $ 0.0000117
+0.00%
$ 9,445 $ 119,299
Apr 5, 7 PM $ 0.0000117
+0.51%
$ 9,445 $ 118,590
Apr 5, 6 PM $ 0.0000116
-0.77%
$ 9,373 $ 117,331
Apr 5, 5 PM $ 0.0000117
-1.43%
$ 9,397 $ 117,141
Apr 5, 4 PM $ 0.0000118
+1.02%
$ 9,534 $ 116,121
Apr 5, 3 PM $ 0.0000117
+0.34%
$ 9,397 $ 113,915
Apr 5, 10 AM $ 0.0₅905
+0.22%
$ 7,281 $ 98,673
Apr 5, 9 AM $ 0.0₅903
+0.00%
$ 7,265 $ 98,053
Apr 5, 8 AM $ 0.0₅903
-2.38%
$ 7,265 $ 96,891
Apr 5, 7 AM $ 0.0₅923
+13.25%
$ 7,426 $ 97,460