LITR Historical Data

LITR Page 9
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000103
+0.00%
$ 8,271 $ 66,487
9:36 AM $ 0.0000103
+0.00%
$ 8,271 $ 66,487
9:35 AM $ 0.0000103
+0.00%
$ 8,271 $ 66,288
9:34 AM $ 0.0000103
+0.00%
$ 8,287 $ 66,288
9:33 AM $ 0.0000103
+0.00%
$ 8,287 $ 66,101
9:32 AM $ 0.0000103
+0.00%
$ 8,287 $ 66,101
9:31 AM $ 0.0000103
+0.00%
$ 8,287 $ 65,949
9:30 AM $ 0.0000102
+0.00%
$ 8,287 $ 65,949
9:29 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,949
9:28 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,949
9:27 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,949
9:26 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,845
9:25 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,845
9:24 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:23 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:22 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:21 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,845
9:20 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,741
9:19 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,741
9:18 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,553
9:17 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,553
9:16 AM $ 0.0000103
+0.00%
$ 8,238 $ 65,384
9:15 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,384
9:14 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,391
9:13 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,223
9:12 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,223
9:11 AM $ 0.0000103
+0.00%
$ 8,238 $ 65,263
9:10 AM $ 0.0000102
+0.00%
$ 8,238 $ 65,263
9:09 AM $ 0.0000102
+0.00%
$ 8,246 $ 65,167
9:08 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,437
9:07 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,437
9:06 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,889
9:05 AM $ 0.0000102
+0.00%
$ 8,246 $ 66,889
9:04 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,899
9:03 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,899
9:02 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,827
9:01 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,658
9:00 AM $ 0.0000102
+0.00%
$ 8,222 $ 66,658
8:59 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,556
8:58 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:57 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,877
8:56 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:55 AM $ 0.0000102
+0.00%
$ 8,214 $ 66,911
8:54 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:53 AM $ 0.0000102
+0.00%
$ 8,238 $ 67,945
8:52 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:51 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,387
8:50 AM $ 0.0000102
+0.00%
$ 8,238 $ 68,419
8:49 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,419
8:48 AM $ 0.0000102
+0.00%
$ 8,198 $ 68,402