LITR Historical Data

LITR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000102
+0.00%
$ 8,198 $ 70,103
Today, at 3 PM $ 0.0000102
-2.76%
$ 8,214 $ 70,103
Today, at 2 PM $ 0.0000105
-2.87%
$ 8,448 $ 70,387
Today, at 1 PM $ 0.0000103
+2.79%
$ 8,311 $ 72,450
Today, at 12 PM $ 0.00001
+0.50%
$ 8,069 $ 72,959
Today, at 11 AM $ 0.00001
+0.00%
$ 8,045 $ 72,441
Today, at 10 AM $ 0.00001
-1.86%
$ 8,045 $ 69,878
Today, at 9 AM $ 0.0000102
-0.29%
$ 8,198 $ 67,514
Today, at 8 AM $ 0.0000102
-0.20%
$ 8,214 $ 66,556
Today, at 7 AM $ 0.0000102
+0.39%
$ 8,230 $ 62,449
Today, at 6 AM $ 0.0000102
+0.10%
$ 8,198 $ 60,852
Today, at 5 AM $ 0.0000102
-0.88%
$ 8,190 $ 61,962
Today, at 4 AM $ 0.0000103
-0.39%
$ 8,263 $ 66,312
Today, at 3 AM $ 0.0000103
+0.49%
$ 8,295 $ 67,337
Today, at 2 AM $ 0.0000103
+0.59%
$ 8,254 $ 66,514
Today, at 1 AM $ 0.0000102
-0.39%
$ 8,174 $ 65,220
Yesterday, at 12 AM $ 0.0000102
+0.30%
$ 8,190 $ 62,839
Yesterday, at 11 PM $ 0.0000101
+0.10%
$ 8,166 $ 61,017
Yesterday, at 10 PM $ 0.0000101
-0.30%
$ 8,150 $ 60,145
Yesterday, at 9 PM $ 0.0000101
-2.03%
$ 8,158 $ 57,719
Yesterday, at 8 PM $ 0.0000103
+0.68%
$ 8,327 $ 56,553
Yesterday, at 7 PM $ 0.0000103
-0.10%
$ 8,254 $ 55,523
Yesterday, at 6 PM $ 0.0000103
+0.10%
$ 8,279 $ 55,722
Yesterday, at 5 PM $ 0.0000103
-2.00%
$ 8,287 $ 55,271
Yesterday, at 4 PM $ 0.0000105
-0.66%
$ 8,472 $ 55,523
Yesterday, at 3 PM $ 0.0000106
+0.19%
$ 8,496 $ 53,300
Yesterday, at 9 AM $ 0.0₅861
+0.23%
$ 6,927 $ 52,170
Yesterday, at 8 AM $ 0.0₅859
-0.46%
$ 6,911 $ 50,893
Yesterday, at 7 AM $ 0.0₅863
+0.12%
$ 6,943 $ 46,264
Yesterday, at 6 AM $ 0.0₅862
-0.92%
$ 6,935 $ 42,941
Yesterday, at 5 AM $ 0.0₅871
+0.35%
$ 7,007 $ 42,471
Yesterday, at 4 AM $ 0.0₅869
+3.08%
$ 6,991 $ 39,468
Yesterday, at 3 AM $ 0.0₅843
+3.56%
$ 6,782 $ 39,152
Yesterday, at 2 AM $ 0.0₅811
+1.00%
$ 6,525 $ 41,130
Yesterday, at 1 AM $ 0.0₅806
-0.25%
$ 6,485 $ 42,674
Apr 25, 12 AM $ 0.0₅806
+0.62%
$ 6,485 $ 45,702
Apr 24, 11 PM $ 0.0₅801
+1.01%
$ 6,444 $ 47,757
Apr 24, 10 PM $ 0.0₅793
+0.38%
$ 6,380 $ 49,191
Apr 24, 9 PM $ 0.0₅79
-1.13%
$ 6,356 $ 50,307
Apr 24, 8 PM $ 0.0₅799
-0.75%
$ 6,428 $ 53,602
Apr 24, 7 PM $ 0.0₅805
+0.12%
$ 6,476 $ 55,697
Apr 24, 6 PM $ 0.0₅806
+0.00%
$ 6,485 $ 56,925
Apr 24, 5 PM $ 0.0₅807
-2.18%
$ 6,493 $ 57,616
Apr 24, 4 PM $ 0.0₅825
-3.62%
$ 6,637 $ 57,925
Apr 24, 3 PM $ 0.0₅857
-1.61%
$ 6,895 $ 59,849
Apr 24, 2 PM $ 0.0₅871
-2.68%
$ 7,007 $ 61,473
Apr 24, 1 PM $ 0.0₅895
-0.22%
$ 7,201 $ 62,450
Apr 24, 7 AM $ 0.0₅718
+0.00%
$ 5,777 $ 74,600
Apr 24, 6 AM $ 0.0₅715
+0.28%
$ 5,752 $ 76,203
Apr 24, 5 AM $ 0.0₅715
+0.28%
$ 5,752 $ 75,612
Download