STICK KRC Historical Data

STICK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000115
+22.23%
$114,900 $1.29 million
Jan 9, 2025 $0.0000943
-3.38%
$94,300 $138,725
Jan 8, 2025 $0.0000976
-11.03%
$97,600 $136,104
Jan 7, 2025 $0.00011
-20.54%
$109,900 $135,675
Jan 6, 2025 $0.000146
-22.65%
$146,200 $125,186
Jan 5, 2025 $0.000189
+98.01%
$188,900 $240,934
Jan 4, 2025 $0.000123
-10.71%
$122,600 $125,601
Jan 3, 2025 $0.000138
+6.25%
$137,700 $135,559
Jan 2, 2025 $0.00013
-12.32%
$129,500 $125,948
Jan 1, 2025 $0.000148
-14.32%
$148,400 $123,631
Dec 31, 2024 $0.000172
+2.38%
$172,200 $133,010
Dec 30, 2024 $0.000167
-11.44%
$167,200 $131,307
Dec 29, 2024 $0.000188
+41.64%
$188,100 $172,318
Dec 28, 2024 $0.000132
-25.17%
$131,700 $120,916
Dec 27, 2024 $0.000177
-11.38%
$176,800 $127,365
Dec 26, 2024 $0.000199
-6.78%
$199,500 $124,895
Dec 25, 2024 $0.000214
+1.52%
$214,000 $152,587
Dec 24, 2024 $0.000211
-18.92%
$210,900 $124,028
Dec 23, 2024 $0.000271
-17.56%
$270,900 $130,141
Dec 22, 2024 $0.000327
-9.13%
$327,500 $131,096
Dec 21, 2024 $0.000361
+4.97%
$361,100 $137,291
Dec 20, 2024 $0.000343
-2.22%
$343,200 $149,656
Dec 19, 2024 $0.00035
-6.22%
$349,900 $140,842
Dec 18, 2024 $0.000373
+7.27%
$373,400 $143,523
Dec 17, 2024 $0.000345
-20.02%
$345,100 $125,465
Dec 16, 2024 $0.000431
-8.45%
$431,300 $138,231
Dec 15, 2024 $0.000469
+13.57%
$468,800 $163,682
Dec 14, 2024 $0.000413
+6.61%
$413,100 $140,478
Dec 13, 2024 $0.000493
-10.18%
$493,100 $133,142
Dec 12, 2024 $0.000545
-2.64%
$545,400 $154,714
Dec 11, 2024 $0.000557
-7.66%
$556,800 $148,044
Dec 10, 2024 $0.000603
+32.22%
$603,300 $170,179
Dec 9, 2024 $0.000438
-37.65%
$437,600 $105,773
Dec 8, 2024 $0.000703
+1.01%
$703,400 $160,372
Dec 7, 2024 $0.000692
-8.71%
$692,400 $150,529
Dec 6, 2024 $0.000876
-12.22%
$876,300 $140,253
Dec 5, 2024 $0.000996
-3.60%
$996,500 $146,501
Dec 4, 2024 $0.00103
-0.01%
$1.03 million $164,442
Dec 3, 2024 $0.000835
-4.11%
$834,600 $137,773
Dec 2, 2024 $0.000866
-20.07%
$866,300 $131,660
Dec 1, 2024 $0.000904
-23.83%
$903,500 $138,193
Nov 30, 2024 $0.00119
-4.75%
$1.18 million $144,360
Nov 29, 2024 $0.00114
+24.57%
$1.14 million $155,150
Nov 28, 2024 $0.000985
-37.33%
$984,700 $128,336
Nov 27, 2024 $0.00158
+10.71%
$1.58 million $143,141
Nov 26, 2024 $0.00142
+10.06%
$1.39 million $150,304
Nov 25, 2024 $0.00128
+1.06%
$1.25 million $182,678
Nov 24, 2024 $0.00127
+0.26%
$1.27 million $158,605
Nov 23, 2024 $0.00127
-7.10%
$1.27 million $142,341
Nov 22, 2024 $0.00137
+100.87%
$1.37 million $225,801