Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STICK KRC Historical Data

STICK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000647
-8.62%
$646,600 $156,483
Nov 20, 2024 $0.000528
-12.23%
$528,000 $137,106
Nov 19, 2024 $0.000604
+19.73%
$601,300 $164,502
Nov 18, 2024 $0.000506
-14.92%
$505,700 $153,088
Nov 17, 2024 $0.000595
+60.62%
$595,400 $179,517
Nov 16, 2024 $0.000371
+2.46%
$370,500 $141,843
Nov 15, 2024 $0.000361
-22.29%
$361,200 $125,018
Nov 14, 2024 $0.000462
-6.92%
$461,700 $133,732
Download