Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0₅36
+0.00%
$3,600 $52,826
Feb 16, 2026 $0.0₅36
+5.88%
$3,600 $51,537
Feb 15, 2026 $0.0₅34
-2.86%
$3,400 $50,748
Feb 14, 2026 $0.0₅35
+2.94%
$3,500 $51,569
Feb 13, 2026 $0.0₅34
-5.56%
$3,400 $51,835
Feb 12, 2026 $0.0₅35
+0.00%
$3,500 $52,511
Feb 11, 2026 $0.0₅36
+2.86%
$3,600 $55,074
Feb 10, 2026 $0.0₅34
+0.00%
$3,400 $49,619
Feb 9, 2026 $0.0₅35
+2.94%
$3,500 $48,670
Feb 8, 2026 $0.0₅35
+0.00%
$3,500 $52,285
Feb 7, 2026 $0.0₅36
+0.00%
$3,600 $57,127
Feb 6, 2026 $0.0₅34
-2.86%
$3,400 $51,234
Feb 5, 2026 $0.0₅35
+2.94%
$3,500 $46,752
Feb 4, 2026 $0.0₅35
-2.78%
$3,500 $49,220
Feb 3, 2026 $0.0₅36
+5.88%
$3,600 $52,723
Feb 2, 2026 $0.0₅34
+0.00%
$3,400 $54,405
Feb 1, 2026 $0.0₅34
-2.86%
$3,400 $49,356
Jan 31, 2026 $0.0₅36
+5.88%
$3,600 $57,807
Jan 30, 2026 $0.0₅34
-5.56%
$3,400 $52,464
Jan 29, 2026 $0.0₅35
+2.94%
$3,500 $48,390
Jan 28, 2026 $0.0₅34
-2.86%
$3,400 $55,083
Jan 27, 2026 $0.0₅36
+2.86%
$3,600 $55,220
Jan 26, 2026 $0.0₅36
+2.86%
$3,600 $26,354
Jan 25, 2026 $0.0₅36
+2.86%
$3,600 $48,669
Jan 24, 2026 $0.0₅36
+5.88%
$3,600 $54,846
Jan 23, 2026 $0.0₅35
+2.94%
$3,500 $55,860
Jan 22, 2026 $0.0₅35
-2.78%
$3,500 $51,291
Jan 21, 2026 $0.0₅36
+2.86%
$3,600 $48,396
Jan 20, 2026 $0.0₅35
+2.94%
$3,500 $52,956
Jan 19, 2026 $0.0₅34
-2.86%
$3,400 $52,993
Jan 18, 2026 $0.0₅34
-2.86%
$3,400 $51,720
Jan 17, 2026 $0.0₅36
+5.88%
$3,600 $52,926
Jan 16, 2026 $0.0₅36
+5.88%
$3,600 $50,836
Jan 15, 2026 $0.0₅34
-2.86%
$3,400 $55,310
Jan 14, 2026 $0.0₅35
+2.94%
$3,500 $52,346
Jan 13, 2026 $0.0₅26
+4.00%
$2,600 $59,029
Jan 12, 2026 $0.0₅26
+0.00%
$2,600 $52,559
Jan 11, 2026 $0.0₅26
+0.00%
$2,600 $54,959
Jan 10, 2026 $0.0₅26
+0.00%
$2,600 $54,731
Jan 9, 2026 $0.0₅25
+0.00%
$2,500 $51,825
Jan 8, 2026 $0.0₅26
+0.00%
$2,600 $52,449
Jan 7, 2026 $0.0₅25
-3.85%
$2,500 $51,566
Jan 6, 2026 $0.0₅28
+0.00%
$2,800 $56,595
Jan 5, 2026 $0.0₅28
+3.70%
$2,800 $51,091
Jan 4, 2026 $0.0₅26
+0.00%
$2,600 $52,033
Jan 3, 2026 $0.0₅26
-3.70%
$2,600 $55,187
Jan 2, 2026 $0.0₅26
+0.00%
$2,600 $53,486
Jan 1, 2026 $0.0₅27
+3.85%
$2,700 $52,801
Dec 31, 2025 $0.0₅26
+0.00%
$2,700 $52,591
Dec 30, 2025 $0.0₅26
-3.70%
$2,700 $56,152