STICK KRC Historical Data

STICK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0₅27
+0.00%
$2,700 $55,045
Dec 28, 2025 $0.0₅27
+0.00%
$2,600 $55,319
Dec 27, 2025 $0.0₅27
+0.00%
$2,700 $55,861
Dec 26, 2025 $0.0₅27
+3.85%
$2,700 $58,009
Dec 25, 2025 $0.0₅26
+0.00%
$2,600 $55,329
Dec 24, 2025 $0.0₅26
-7.14%
$2,700 $49,209
Dec 23, 2025 $0.0₅28
+7.69%
$2,800 $52,939
Dec 22, 2025 $0.0₅27
+0.00%
$2,600 $48,858
Dec 21, 2025 $0.0₅26
+0.00%
$2,600 $52,829
Dec 20, 2025 $0.0₅26
+0.00%
$2,600 $53,555
Dec 19, 2025 $0.0₅26
+0.00%
$2,700 $54,614
Dec 18, 2025 $0.0₅26
-3.70%
$2,600 $53,089
Dec 17, 2025 $0.0₅26
-3.70%
$2,700 $50,656
Dec 16, 2025 $0.0₅26
-46.94%
$2,700 $44,386
Dec 15, 2025 $0.0₅49
+2.08%
$4,900 $49,989
Dec 14, 2025 $0.0₅6
-1.64%
$6,000 $54,546
Dec 13, 2025 $0.0₅6
+1.69%
$6,000 $55,739
Dec 12, 2025 $0.0₅66
+1.54%
$6,600 $53,918
Dec 11, 2025 $0.0₅79
+1.28%
$7,900 $51,737
Dec 10, 2025 $0.0₅79
+1.28%
$7,900 $56,678
Dec 9, 2025 $0.0₅76
-3.80%
$7,600 $51,311
Dec 8, 2025 $0.0₅79
-1.25%
$7,900 $55,429
Dec 7, 2025 $0.0₅81
-2.41%
$8,100 $49,558
Dec 6, 2025 $0.0₅79
-3.66%
$8,300 $59,547
Dec 5, 2025 $0.0₅83
+3.75%
$8,100 $53,550
Dec 4, 2025 $0.0₅81
+0.00%
$8,100 $51,019
Dec 3, 2025 $0.0₅83
+2.47%
$8,300 $57,579
Dec 2, 2025 $0.0₅81
+0.00%
$8,100 $58,330
Dec 1, 2025 $0.0₅81
+0.00%
$8,100 $50,430
Nov 30, 2025 $0.0₅81
+0.00%
$8,100 $52,353
Nov 29, 2025 $0.0₅81
+0.00%
$8,100 $57,060
Nov 28, 2025 $0.0₅81
+0.00%
$8,100 $53,725
Nov 27, 2025 $0.0₅81
+0.00%
$8,100 $58,494
Nov 26, 2025 $0.0₅81
-11.96%
$8,100 $51,050
Nov 25, 2025 $0.0₅92
-21.37%
$9,100 $52,350
Nov 24, 2025 $0.0000119
+2.59%
$11,500 $56,387
Nov 23, 2025 $0.0000115
-3.36%
$12,000 $53,591
Nov 22, 2025 $0.0000119
+1.71%
$11,500 $54,207
Nov 21, 2025 $0.0000117
+0.00%
$11,900 $56,982
Nov 20, 2025 $0.0000117
-2.50%
$11,900 $52,859
Nov 19, 2025 $0.0000118
-0.84%
$12,000 $55,110
Nov 18, 2025 $0.0000115
-2.54%
$11,600 $55,867
Nov 17, 2025 $0.0000118
+0.00%
$11,800 $52,153
Nov 16, 2025 $0.000012
+3.45%
$11,900 $55,057
Nov 15, 2025 $0.0000117
+1.74%
$11,900 $56,910
Nov 14, 2025 $0.0000116
-2.52%
$11,500 $52,861
Nov 13, 2025 $0.0000119
+3.48%
$12,000 $49,780
Nov 12, 2025 $0.000012
+1.69%
$11,600 $51,925
Nov 11, 2025 $0.0000117
+1.74%
$11,700 $50,159
Nov 10, 2025 $0.000012
+0.84%
$12,000 $47,457