STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000291
-4.28%
$ 29,100 $ 924,587
Apr 14 $ 0.0000308
-0.96%
$ 30,800 $ 775,264
Apr 7 $ 0.0000308
+1.32%
$ 31,100 $ 773,390
Mar 31 $ 0.000031
+16.10%
$ 30,900 $ 835,615
Mar 24 $ 0.0000263
+3.14%
$ 27,300 $ 784,210
Mar 17 $ 0.0000255
-53.80%
$ 25,100 $ 751,105
Mar 10 $ 0.0000386
+5.46%
$ 55,600 $ 777,435
Mar 3 $ 0.0000383
+3.51%
$ 37,300 $ 791,333
Feb 24 $ 0.000037
-25.25%
$ 37,000 $ 887,484
Feb 17 $ 0.0000492
-1.01%
$ 49,300 $ 861,450
Feb 10 $ 0.0000492
-0.61%
$ 49,700 $ 777,882
Feb 3 $ 0.0000514
-41.66%
$ 49,500 $ 798,010
Jan 27 $ 0.000088
-8.24%
$ 88,000 $ 969,530
Jan 20 $ 0.0000938
-34.22%
$ 95,700 $ 809,704
Jan 13 $ 0.000161
+46.68%
$ 142,900 $ 868,185
Jan 6 $ 0.000094
-50.26%
$ 109,700 $ 1.96 million
Dec 30 $ 0.000123
-35.06%
$ 188,900 $ 775,056
Dec 23 $ 0.000132
-59.92%
$ 188,100 $ 779,932
Dec 16 $ 0.000361
-23.35%
$ 327,500 $ 835,006
Dec 9 $ 0.000413
-41.14%
$ 468,800 $ 852,331
Dec 2 $ 0.000692
-36.11%
$ 703,400 $ 871,158
Nov 25 $ 0.000904
-28.77%
$ 903,500 $ 1.04 million
Nov 18 $ 0.00127
+114.33%
$ 1.27 million $ 979,321
Nov 11 $ 0.000371
-25.30%
$ 595,400 $ 400,594
Download