Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21 $0.0000291
-4.28%
$29,100 $924,587
Apr 14 $0.0000308
-0.96%
$30,800 $775,264
Apr 7 $0.0000308
+1.32%
$31,100 $773,390
Mar 31 $0.000031
+16.10%
$30,900 $835,615
Mar 24 $0.0000263
+3.14%
$27,300 $784,210
Mar 17 $0.0000255
-53.80%
$25,100 $751,105
Mar 10 $0.0000386
+5.46%
$55,600 $777,435
Mar 3 $0.0000383
+3.51%
$37,300 $791,333
Feb 24 $0.000037
-25.25%
$37,000 $887,484
Feb 17 $0.0000492
-1.01%
$49,300 $861,450
Feb 10 $0.0000492
-0.61%
$49,700 $777,882
Feb 3 $0.0000514
-41.66%
$49,500 $798,010
Jan 27 $0.000088
-8.24%
$88,000 $969,530
Jan 20 $0.0000938
-34.22%
$95,700 $809,704
Jan 13 $0.000161
+46.68%
$142,900 $868,185
Jan 6 $0.000094
-50.26%
$109,700 $1.96 million
Dec 30 $0.000123
-35.06%
$188,900 $775,056
Dec 23 $0.000132
-59.92%
$188,100 $779,932
Dec 16 $0.000361
-23.35%
$327,500 $835,006
Dec 9 $0.000413
-41.14%
$468,800 $852,331
Dec 2 $0.000692
-36.11%
$703,400 $871,158
Nov 25 $0.000904
-28.77%
$903,500 $1.04 million
Nov 18 $0.00127
+114.33%
$1.27 million $979,321
Nov 11 $0.000371
-25.30%
$595,400 $400,594
Download