STICK KRC Historical Data

STICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0000291
-4.28%
$29,100 $924,587
Apr 14 $0.0000308
-0.96%
$30,800 $775,264
Apr 7 $0.0000308
+1.32%
$31,100 $773,390
Mar 31 $0.000031
+16.10%
$30,900 $835,615
Mar 24 $0.0000263
+3.14%
$27,300 $784,210
Mar 17 $0.0000255
-53.80%
$25,100 $751,105
Mar 10 $0.0000386
+5.46%
$55,600 $777,435
Mar 3 $0.0000383
+3.51%
$37,300 $791,333
Feb 24 $0.000037
-25.25%
$37,000 $887,484
Feb 17 $0.0000492
-1.01%
$49,300 $861,450
Feb 10 $0.0000492
-0.61%
$49,700 $777,882
Feb 3 $0.0000514
-41.66%
$49,500 $798,010
Jan 27 $0.000088
-8.24%
$88,000 $969,530
Jan 20 $0.0000938
-34.22%
$95,700 $809,704
Jan 13 $0.000161
+46.68%
$142,900 $868,185
Jan 6 $0.000094
-50.26%
$109,700 $1.96 million
Dec 30 $0.000123
-35.06%
$188,900 $775,056
Dec 23 $0.000132
-59.92%
$188,100 $779,932
Dec 16 $0.000361
-23.35%
$327,500 $835,006
Dec 9 $0.000413
-41.14%
$468,800 $852,331
Dec 2 $0.000692
-36.11%
$703,400 $871,158
Nov 25 $0.000904
-28.77%
$903,500 $1.04 million
Nov 18 $0.00127
+114.33%
$1.27 million $979,321
Nov 11 $0.000371
-25.30%
$595,400 $400,594
Download