STICK KRC Historical Data

STICK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 60,055
Jan 31, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 60,362
Jan 31, 8 AM $ 0.0₅34
-5.56%
$ 3,400 $ 56,451
Jan 31, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 56,038
Jan 31, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 55,391
Jan 31, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,265
Jan 31, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,880
Jan 31, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,282
Jan 31, 2 AM $ 0.0₅35
+2.94%
$ 3,500 $ 54,231
Jan 31, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,529
Jan 31, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,737
Jan 30, 11 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,464
Jan 30, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,611
Jan 30, 9 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,520
Jan 30, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,564
Jan 30, 7 PM $ 0.0₅34
-5.56%
$ 3,400 $ 53,112
Jan 30, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,059
Jan 30, 5 PM $ 0.0₅34
-5.56%
$ 3,400 $ 50,708
Jan 30, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,708
Jan 30, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,020
Jan 30, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,369
Jan 30, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,501
Jan 30, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,769
Jan 30, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,235
Jan 30, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 48,772
Jan 30, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,859
Jan 30, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,543
Jan 30, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,273
Jan 30, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,221
Jan 30, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,435
Jan 30, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 48,476
Jan 30, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,737
Jan 30, 2 AM $ 0.0₅35
+2.94%
$ 3,500 $ 50,869
Jan 30, 1 AM $ 0.0₅35
-2.78%
$ 3,500 $ 47,793
Jan 30, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 49,593
Jan 29, 11 PM $ 0.0₅35
+2.94%
$ 3,500 $ 48,390
Jan 29, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 47,028
Jan 29, 9 PM $ 0.0₅34
-2.86%
$ 3,400 $ 47,331
Jan 29, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 49,359
Jan 29, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 47,967
Jan 29, 6 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,130
Jan 29, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 47,918
Jan 29, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,482
Jan 29, 3 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,256
Jan 29, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,429
Jan 29, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,901
Jan 29, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,947
Jan 29, 11 AM $ 0.0₅34
-5.56%
$ 3,400 $ 54,084
Jan 29, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,221
Jan 29, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 52,849