STICK KRC Historical Data

STICK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 55,566
Jan 29, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,623
Jan 29, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,363
Jan 29, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,165
Jan 29, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 56,510
Jan 29, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 57,403
Jan 29, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 55,283
Jan 29, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 55,064
Jan 29, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,306
Jan 28, 11 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,083
Jan 28, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,086
Jan 28, 9 PM $ 0.0₅36
+5.88%
$ 3,600 $ 56,848
Jan 28, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,210
Jan 28, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,630
Jan 28, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 56,895
Jan 28, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,559
Jan 28, 4 PM $ 0.0₅35
+2.94%
$ 3,500 $ 57,043
Jan 28, 3 PM $ 0.0₅35
+2.94%
$ 3,500 $ 53,352
Jan 28, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 56,984
Jan 28, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,481
Jan 28, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 54,644
Jan 28, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 57,516
Jan 28, 10 AM $ 0.0₅36
+5.88%
$ 3,600 $ 55,717
Jan 28, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,775
Jan 28, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,789
Jan 28, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,684
Jan 28, 6 AM $ 0.0₅36
+5.88%
$ 3,600 $ 55,769
Jan 28, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,773
Jan 28, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 59,100
Jan 28, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 56,772
Jan 28, 2 AM $ 0.0₅36
+5.88%
$ 3,600 $ 56,732
Jan 28, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,759
Jan 28, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 59,943
Jan 27, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,220
Jan 27, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 56,854
Jan 27, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 56,266
Jan 27, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,435
Jan 27, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 56,159
Jan 27, 6 PM $ 0.0₅36
+5.88%
$ 3,600 $ 57,596
Jan 27, 5 PM $ 0.0₅35
-2.78%
$ 3,500 $ 54,154
Jan 27, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,249
Jan 27, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 56,031
Jan 27, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,536
Jan 27, 1 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,806
Jan 27, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,845
Jan 27, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 45,220
Jan 27, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 42,619
Jan 27, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 41,940
Jan 27, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 39,721
Jan 27, 7 AM $ 0.0₅34
-5.56%
$ 3,400 $ 35,863