STICK KRC Historical Data

STICK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 34,189
Jan 27, 5 AM $ 0.0₅35
+2.94%
$ 3,500 $ 31,895
Jan 27, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 28,282
Jan 27, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 26,779
Jan 27, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 25,034
Jan 27, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 26,312
Jan 27, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 25,223
Jan 26, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 26,354
Jan 26, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 27,141
Jan 26, 9 PM $ 0.0₅36
+5.88%
$ 3,600 $ 27,286
Jan 26, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 27,351
Jan 26, 7 PM $ 0.0₅35
-2.78%
$ 3,500 $ 27,148
Jan 26, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 27,728
Jan 26, 5 PM $ 0.0₅34
+0.00%
$ 3,400 $ 26,844
Jan 26, 4 PM $ 0.0₅34
-5.56%
$ 3,400 $ 27,549
Jan 26, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 26,686
Jan 26, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 27,137
Jan 26, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 28,739
Jan 26, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 30,726
Jan 26, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 33,957
Jan 26, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 35,871
Jan 26, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 37,760
Jan 26, 8 AM $ 0.0₅35
+0.00%
$ 3,500 $ 39,939
Jan 26, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 41,447
Jan 26, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 42,991
Jan 26, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 44,418
Jan 26, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 46,332
Jan 26, 3 AM $ 0.0₅35
+2.94%
$ 3,500 $ 48,164
Jan 26, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 47,879
Jan 26, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 48,383
Jan 26, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 48,177
Jan 25, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 48,669
Jan 25, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 49,016
Jan 25, 9 PM $ 0.0₅35
-2.78%
$ 3,500 $ 46,266
Jan 25, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 48,447
Jan 25, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,351
Jan 25, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,403
Jan 25, 5 PM $ 0.0₅34
-2.86%
$ 3,400 $ 48,070
Jan 25, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 48,312
Jan 25, 3 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,850
Jan 25, 2 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,407
Jan 25, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,707
Jan 25, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,773
Jan 25, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,087
Jan 25, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 50,970
Jan 25, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,382
Jan 25, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,052
Jan 25, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 54,881
Jan 25, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,819
Jan 25, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 56,823