STICK KRC Historical Data

STICK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 55,709
Jan 25, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 57,530
Jan 25, 2 AM $ 0.0₅35
+2.94%
$ 3,500 $ 55,299
Jan 25, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 57,444
Jan 25, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 53,960
Jan 24, 11 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,846
Jan 24, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,909
Jan 24, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 56,604
Jan 24, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 56,371
Jan 24, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,976
Jan 24, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,828
Jan 24, 5 PM $ 0.0₅35
+2.94%
$ 3,500 $ 55,935
Jan 24, 4 PM $ 0.0₅34
-5.56%
$ 3,400 $ 57,130
Jan 24, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,732
Jan 24, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,472
Jan 24, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,741
Jan 24, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,597
Jan 24, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,604
Jan 24, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,992
Jan 24, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 55,299
Jan 24, 8 AM $ 0.0₅34
-5.56%
$ 3,400 $ 54,071
Jan 24, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 56,509
Jan 24, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,600
Jan 24, 5 AM $ 0.0₅35
+2.94%
$ 3,500 $ 54,698
Jan 24, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,729
Jan 24, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,012
Jan 24, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,723
Jan 24, 1 AM $ 0.0₅34
-5.56%
$ 3,400 $ 54,532
Jan 24, 12 AM $ 0.0₅36
+5.88%
$ 3,600 $ 55,734
Jan 23, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,860
Jan 23, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,187
Jan 23, 9 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,896
Jan 23, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,805
Jan 23, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,932
Jan 23, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,072
Jan 23, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,947
Jan 23, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,870
Jan 23, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,254
Jan 23, 2 PM $ 0.0₅34
-5.56%
$ 3,400 $ 54,594
Jan 23, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 54,596
Jan 23, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,945
Jan 23, 11 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,830
Jan 23, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,249
Jan 23, 9 AM $ 0.0₅34
-5.56%
$ 3,400 $ 49,148
Jan 23, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 48,355
Jan 23, 7 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,219
Jan 23, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,097
Jan 23, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,381
Jan 23, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,420
Jan 23, 3 AM $ 0.0₅34
-5.56%
$ 3,400 $ 49,062