STICK KRC Historical Data

STICK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,943
Jan 23, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,733
Jan 23, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,332
Jan 22, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,291
Jan 22, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,544
Jan 22, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,784
Jan 22, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,731
Jan 22, 7 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,966
Jan 22, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,249
Jan 22, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,942
Jan 22, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,117
Jan 22, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,016
Jan 22, 2 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,759
Jan 22, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,395
Jan 22, 12 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,877
Jan 22, 11 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,224
Jan 22, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 49,550
Jan 22, 9 AM $ 0.0₅35
+2.94%
$ 3,500 $ 50,976
Jan 22, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,496
Jan 22, 7 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,109
Jan 22, 6 AM $ 0.0₅34
-5.56%
$ 3,400 $ 49,943
Jan 22, 5 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,161
Jan 22, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,213
Jan 22, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,588
Jan 22, 2 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,297
Jan 22, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,393
Jan 22, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,326
Jan 21, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 48,396
Jan 21, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 49,894
Jan 21, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,035
Jan 21, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,100
Jan 21, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 49,581
Jan 21, 6 PM $ 0.0₅36
+2.86%
$ 3,600 $ 47,181
Jan 21, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 47,728
Jan 21, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 47,156
Jan 21, 3 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,168
Jan 21, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,381
Jan 21, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,244
Jan 21, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 48,340
Jan 21, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,011
Jan 21, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,105
Jan 21, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,676
Jan 21, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,605
Jan 21, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,772
Jan 21, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,326
Jan 21, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,674
Jan 21, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,389
Jan 21, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 52,126
Jan 21, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,849
Jan 21, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,415