STICK KRC Historical Data

STICK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅83
+0.00%
$ 8,300 $ 48,897
Dec 4, 12 PM $ 0.0₅83
+0.00%
$ 8,300 $ 52,345
Dec 4, 11 AM $ 0.0₅82
-1.20%
$ 8,200 $ 52,478
Dec 4, 10 AM $ 0.0₅8
-3.61%
$ 8,000 $ 54,176
Dec 4, 9 AM $ 0.0₅83
+0.00%
$ 8,300 $ 53,582
Dec 4, 8 AM $ 0.0₅83
+1.22%
$ 8,300 $ 54,647
Dec 4, 7 AM $ 0.0₅8
-1.23%
$ 8,000 $ 55,167
Dec 4, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,647
Dec 4, 5 AM $ 0.0₅8
-2.44%
$ 8,000 $ 55,681
Dec 4, 4 AM $ 0.0₅83
+2.47%
$ 8,300 $ 56,945
Dec 4, 3 AM $ 0.0₅83
+2.47%
$ 8,300 $ 55,537
Dec 4, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 55,539
Dec 4, 1 AM $ 0.0₅83
+2.47%
$ 8,300 $ 55,209
Dec 4, 12 AM $ 0.0₅8
-1.23%
$ 8,000 $ 56,283
Dec 3, 11 PM $ 0.0₅83
+3.75%
$ 8,300 $ 57,579
Dec 3, 10 PM $ 0.0₅83
+1.22%
$ 8,300 $ 54,922
Dec 3, 9 PM $ 0.0₅79
-2.47%
$ 7,900 $ 56,581
Dec 3, 8 PM $ 0.0₅8
+1.27%
$ 8,000 $ 55,815
Dec 3, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 56,282
Dec 3, 6 PM $ 0.0₅75
-5.06%
$ 7,500 $ 54,133
Dec 3, 5 PM $ 0.0₅78
-1.27%
$ 7,800 $ 55,944
Dec 3, 4 PM $ 0.0₅75
-3.85%
$ 7,500 $ 56,645
Dec 3, 3 PM $ 0.0₅75
-1.32%
$ 7,500 $ 55,472
Dec 3, 2 PM $ 0.0₅78
-1.27%
$ 7,800 $ 56,105
Dec 3, 1 PM $ 0.0₅76
-2.56%
$ 7,700 $ 58,779
Dec 3, 12 PM $ 0.0₅79
+2.60%
$ 7,900 $ 57,394
Dec 3, 11 AM $ 0.0₅75
+0.00%
$ 7,500 $ 54,475
Dec 3, 10 AM $ 0.0₅75
+0.00%
$ 7,500 $ 53,497
Dec 3, 9 AM $ 0.0₅77
-4.94%
$ 7,700 $ 53,237
Dec 3, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,983
Dec 3, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,741
Dec 3, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,855
Dec 3, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,260
Dec 3, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,843
Dec 3, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,152
Dec 3, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,216
Dec 3, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,442
Dec 3, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,842
Dec 2, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 58,330
Dec 2, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,486
Dec 2, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,742
Dec 2, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,435
Dec 2, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,569
Dec 2, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,487
Dec 2, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 54,771
Dec 2, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 54,767
Dec 2, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,820
Dec 2, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,139
Dec 2, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,222
Dec 2, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,493