STICK KRC Historical Data

STICK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,579
Dec 2, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,703
Dec 2, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,230
Dec 2, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,458
Dec 2, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,187
Dec 2, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,358
Dec 2, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,766
Dec 2, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,300
Dec 2, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,319
Dec 2, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,077
Dec 2, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,088
Dec 2, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 50,718
Dec 1, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,430
Dec 1, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,446
Dec 1, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,224
Dec 1, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,952
Dec 1, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,578
Dec 1, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,923
Dec 1, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,730
Dec 1, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,532
Dec 1, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,810
Dec 1, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,740
Dec 1, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,240
Dec 1, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,212
Dec 1, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,691
Dec 1, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,804
Dec 1, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,879
Dec 1, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,022
Dec 1, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,362
Dec 1, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,036
Dec 1, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,044
Dec 1, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,290
Dec 1, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,436
Dec 1, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,844
Dec 1, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,839
Dec 1, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,303
Nov 30, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,224
Nov 30, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,353
Nov 30, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,425
Nov 30, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,293
Nov 30, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,727
Nov 30, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,751
Nov 30, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,869
Nov 30, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,160
Nov 30, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,859
Nov 30, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,246
Nov 30, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,308
Nov 30, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,430
Nov 30, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,368
Nov 30, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,535