STICK KRC Historical Data

STICK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000308
+0.65%
$ 30,800 $ 130,236
Apr 19, 2025 $ 0.0000308
+0.65%
$ 30,800 $ 133,153
Apr 18, 2025 $ 0.000031
+0.00%
$ 31,000 $ 133,699
Apr 17, 2025 $ 0.0000311
+0.32%
$ 31,100 $ 126,372
Apr 16, 2025 $ 0.000031
+0.32%
$ 31,000 $ 128,414
Apr 15, 2025 $ 0.0000309
-0.64%
$ 30,900 $ 125,470
Apr 14, 2025 $ 0.0000312
+0.32%
$ 31,200 $ 128,156
Apr 13, 2025 $ 0.0000311
+0.65%
$ 31,100 $ 131,200
Apr 12, 2025 $ 0.0000308
-0.65%
$ 30,800 $ 134,095
Apr 11, 2025 $ 0.000031
+0.65%
$ 31,000 $ 124,252
Apr 10, 2025 $ 0.0000308
+0.98%
$ 30,800 $ 130,061
Apr 9, 2025 $ 0.0000304
-1.62%
$ 30,400 $ 127,518
Apr 8, 2025 $ 0.0000304
-1.94%
$ 30,400 $ 124,870
Apr 7, 2025 $ 0.0000311
+2.30%
$ 31,100 $ 132,593
Apr 6, 2025 $ 0.0000309
+0.00%
$ 30,900 $ 125,490
Apr 5, 2025 $ 0.000031
-4.32%
$ 31,000 $ 127,613
Apr 4, 2025 $ 0.0000323
+0.00%
$ 32,300 $ 135,121
Apr 3, 2025 $ 0.0000321
-1.53%
$ 32,100 $ 127,738
Apr 2, 2025 $ 0.0000326
+46.19%
$ 32,600 $ 181,713
Apr 1, 2025 $ 0.0000239
-1.24%
$ 23,900 $ 131,985
Mar 31, 2025 $ 0.0000245
-8.24%
$ 24,500 $ 131,445
Mar 30, 2025 $ 0.0000273
+3.41%
$ 27,300 $ 132,039
Mar 29, 2025 $ 0.0000263
-27.55%
$ 26,300 $ 116,482
Mar 28, 2025 $ 0.0000359
-0.55%
$ 35,900 $ 124,796
Mar 27, 2025 $ 0.0000365
+2.53%
$ 36,500 $ 131,849
Mar 26, 2025 $ 0.0000361
+0.56%
$ 36,100 $ 139,143
Mar 25, 2025 $ 0.0000289
+0.35%
$ 28,900 $ 133,383
Mar 24, 2025 $ 0.0000283
+10.98%
$ 28,300 $ 138,557
Mar 23, 2025 $ 0.0000251
-1.18%
$ 25,100 $ 121,202
Mar 22, 2025 $ 0.0000255
-19.81%
$ 25,500 $ 110,556
Mar 21, 2025 $ 0.0000306
+4.44%
$ 30,600 $ 118,289
Mar 20, 2025 $ 0.0000279
-1.41%
$ 27,900 $ 117,942
Mar 19, 2025 $ 0.0000528
-6.22%
$ 52,800 $ 123,106
Mar 18, 2025 $ 0.0000675
-7.02%
$ 67,500 $ 124,441
Mar 17, 2025 $ 0.0000729
+32.07%
$ 72,900 $ 156,770
Mar 16, 2025 $ 0.0000556
+44.04%
$ 55,600 $ 100,579
Mar 15, 2025 $ 0.0000386
+6.93%
$ 38,600 $ 113,908
Mar 14, 2025 $ 0.0000385
+7.54%
$ 38,500 $ 137,065
Mar 13, 2025 $ 0.0000377
-0.26%
$ 37,700 $ 133,731
Mar 12, 2025 $ 0.0000364
+44.44%
$ 36,400 $ 151,625
Mar 11, 2025 $ 0.0000267
-13.31%
$ 26,700 $ 132,127
Mar 10, 2025 $ 0.0000287
-21.58%
$ 28,700 $ 108,979
Mar 9, 2025 $ 0.0000373
-3.12%
$ 37,300 $ 132,556
Mar 8, 2025 $ 0.0000383
+1.32%
$ 38,300 $ 132,517
Mar 7, 2025 $ 0.0000358
-1.10%
$ 35,800 $ 122,440
Mar 6, 2025 $ 0.0000373
+0.81%
$ 37,300 $ 130,397
Mar 5, 2025 $ 0.0000378
+5.00%
$ 37,800 $ 136,185
Mar 4, 2025 $ 0.0000381
+5.83%
$ 38,100 $ 134,868
Mar 3, 2025 $ 0.0000372
+0.54%
$ 37,200 $ 134,926
Mar 2, 2025 $ 0.000037
+0.27%
$ 37,000 $ 129,319