STICK KRC Historical Data

STICK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000308
+0.65%
$30,800 $130,236
Apr 19, 2025 $0.0000308
+0.65%
$30,800 $133,153
Apr 18, 2025 $0.000031
+0.00%
$31,000 $133,699
Apr 17, 2025 $0.0000311
+0.32%
$31,100 $126,372
Apr 16, 2025 $0.000031
+0.32%
$31,000 $128,414
Apr 15, 2025 $0.0000309
-0.64%
$30,900 $125,470
Apr 14, 2025 $0.0000312
+0.32%
$31,200 $128,156
Apr 13, 2025 $0.0000311
+0.65%
$31,100 $131,200
Apr 12, 2025 $0.0000308
-0.65%
$30,800 $134,095
Apr 11, 2025 $0.000031
+0.65%
$31,000 $124,252
Apr 10, 2025 $0.0000308
+0.98%
$30,800 $130,061
Apr 9, 2025 $0.0000304
-1.62%
$30,400 $127,518
Apr 8, 2025 $0.0000304
-1.94%
$30,400 $124,870
Apr 7, 2025 $0.0000311
+2.30%
$31,100 $132,593
Apr 6, 2025 $0.0000309
+0.00%
$30,900 $125,490
Apr 5, 2025 $0.000031
-4.32%
$31,000 $127,613
Apr 4, 2025 $0.0000323
+0.00%
$32,300 $135,121
Apr 3, 2025 $0.0000321
-1.53%
$32,100 $127,738
Apr 2, 2025 $0.0000326
+46.19%
$32,600 $181,713
Apr 1, 2025 $0.0000239
-1.24%
$23,900 $131,985
Mar 31, 2025 $0.0000245
-8.24%
$24,500 $131,445
Mar 30, 2025 $0.0000273
+3.41%
$27,300 $132,039
Mar 29, 2025 $0.0000263
-27.55%
$26,300 $116,482
Mar 28, 2025 $0.0000359
-0.55%
$35,900 $124,796
Mar 27, 2025 $0.0000365
+2.53%
$36,500 $131,849
Mar 26, 2025 $0.0000361
+0.56%
$36,100 $139,143
Mar 25, 2025 $0.0000289
+0.35%
$28,900 $133,383
Mar 24, 2025 $0.0000283
+10.98%
$28,300 $138,557
Mar 23, 2025 $0.0000251
-1.18%
$25,100 $121,202
Mar 22, 2025 $0.0000255
-19.81%
$25,500 $110,556
Mar 21, 2025 $0.0000306
+4.44%
$30,600 $118,289
Mar 20, 2025 $0.0000279
-1.41%
$27,900 $117,942
Mar 19, 2025 $0.0000528
-6.22%
$52,800 $123,106
Mar 18, 2025 $0.0000675
-7.02%
$67,500 $124,441
Mar 17, 2025 $0.0000729
+32.07%
$72,900 $156,770
Mar 16, 2025 $0.0000556
+44.04%
$55,600 $100,579
Mar 15, 2025 $0.0000386
+6.93%
$38,600 $113,908
Mar 14, 2025 $0.0000385
+7.54%
$38,500 $137,065
Mar 13, 2025 $0.0000377
-0.26%
$37,700 $133,731
Mar 12, 2025 $0.0000364
+44.44%
$36,400 $151,625
Mar 11, 2025 $0.0000267
-13.31%
$26,700 $132,127
Mar 10, 2025 $0.0000287
-21.58%
$28,700 $108,979
Mar 9, 2025 $0.0000373
-3.12%
$37,300 $132,556
Mar 8, 2025 $0.0000383
+1.32%
$38,300 $132,517
Mar 7, 2025 $0.0000358
-1.10%
$35,800 $122,440
Mar 6, 2025 $0.0000373
+0.81%
$37,300 $130,397
Mar 5, 2025 $0.0000378
+5.00%
$37,800 $136,185
Mar 4, 2025 $0.0000381
+5.83%
$38,100 $134,868
Mar 3, 2025 $0.0000372
+0.54%
$37,200 $134,926
Mar 2, 2025 $0.000037
+0.27%
$37,000 $129,319