STICK KRC Historical Data

STICK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000882
-3.29%
$88,200 $125,171
Jun 11, 2025 $0.0000912
+22.58%
$91,200 $145,193
Jun 10, 2025 $0.000103
-4.20%
$102,700 $125,383
Jun 9, 2025 $0.000107
+0.37%
$107,200 $139,418
Jun 8, 2025 $0.000105
-1.13%
$104,600 $134,397
Jun 7, 2025 $0.000107
+15.53%
$107,100 $142,956
Jun 6, 2025 $0.0000971
+0.52%
$97,100 $98,372
Jun 5, 2025 $0.0000962
+0.42%
$96,200 $131,534
Jun 4, 2025 $0.0000964
-30.40%
$96,400 $109,074
Jun 3, 2025 $0.000145
-2.09%
$145,300 $133,173
Jun 2, 2025 $0.000146
-2.15%
$145,800 $136,150
Jun 1, 2025 $0.000148
+0.95%
$148,100 $140,796
May 31, 2025 $0.000148
-3.59%
$147,600 $128,434
May 30, 2025 $0.000155
+3.54%
$155,200 $128,067
May 29, 2025 $0.00014
-2.78%
$139,800 $128,153
May 28, 2025 $0.000144
+0.42%
$143,700 $135,711
May 27, 2025 $0.000143
+6.48%
$143,000 $148,002
May 26, 2025 $0.000135
+2.43%
$135,000 $130,893
May 25, 2025 $0.00013
+14.75%
$129,900 $153,203
May 24, 2025 $0.000113
-5.22%
$112,600 $137,437
May 23, 2025 $0.00012
-3.69%
$120,200 $128,793
May 22, 2025 $0.000127
+7.47%
$126,600 $142,328
May 21, 2025 $0.000115
-4.39%
$115,300 $142,050
May 20, 2025 $0.000121
-2.11%
$120,600 $135,496
May 19, 2025 $0.000123
-17.35%
$123,400 $61,804
May 15, 2025 $0.0000827
+6.44%
$-- $143,656
May 14, 2025 $0.0000767
-3.63%
$76,706 $127,634
May 13, 2025 $0.0000797
-0.54%
$79,653 $133,728
May 12, 2025 $0.0000793
+25.98%
$79,281 $139,058
May 11, 2025 $0.0000627
-4.10%
$62,655 $126,145
May 10, 2025 $0.000065
+8.75%
$65,031 $137,818
May 9, 2025 $0.0000563
+22.78%
$56,280 $154,903
May 8, 2025 $0.0000462
+26.05%
$46,188 $173,554
May 7, 2025 $0.000037
-2.97%
$36,953 $132,839
May 6, 2025 $0.0000376
-1.88%
$37,579 $129,043
May 5, 2025 $0.0000377
+0.27%
$37,700 $126,158
May 4, 2025 $0.0000379
+0.80%
$37,900 $132,822
May 3, 2025 $0.0000383
+28.96%
$38,300 $136,465
May 2, 2025 $0.0000297
-5.41%
$29,700 $121,014
May 1, 2025 $0.0000309
+6.92%
$31,100 $132,927
Apr 30, 2025 $0.000029
-0.34%
$29,000 $129,926
Apr 29, 2025 $0.0000297
-0.34%
$-- $136,229
Apr 28, 2025 $0.0000296
+0.34%
$29,600 $140,196
Apr 27, 2025 $0.0000291
-1.02%
$29,100 $134,359
Apr 26, 2025 $0.0000293
+2.09%
$29,300 $133,368
Apr 25, 2025 $0.0000292
-2.01%
$29,200 $127,670
Apr 24, 2025 $0.0000301
-1.31%
$30,100 $128,916
Apr 23, 2025 $0.0000305
+23.98%
$30,500 $143,143
Apr 22, 2025 $0.0000307
+0.00%
$30,700 $126,709
Apr 21, 2025 $0.0000309
+1.64%
$30,900 $130,422