Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPNOXYS Historical Data

HYPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.0₅34
-1.30%
$-- $0
Sep 22, 2020 $0.0₅344
+0.31%
$-- $0
Sep 4, 2020 $0.0₆3
-0.02%
$-- $5
Aug 12, 2020 $0.0₆41
-0.03%
$-- $1
Aug 11, 2020 $0.0₆41
-48.74%
$-- $2
Aug 10, 2020 $0.0₆8
-0.01%
$-- $4
Aug 1, 2020 $0.0₆25
+0.00%
$-- $6
Jul 31, 2020 $0.0₆25
-54.54%
$-- $8
Jul 30, 2020 $0.0₆55
-0.07%
$-- $27
Jul 24, 2020 $0.0₅285
-46.87%
$-- $0
Jul 23, 2020 $0.0₅537
+98.26%
$-- $4
Jun 27, 2020 $0.0₇7
-0.04%
$-- $0
Jun 26, 2020 $0.0₇701
+0.04%
$-- $0
Jun 25, 2020 $0.0₇7
-0.03%
$-- $0
Jun 22, 2020 $0.0₅244
+6.60%
$-- $3
Jun 21, 2020 $0.0₅228
-0.98%
$-- $3
Jun 17, 2020 $0.0₅159
+0.95%
$-- $1
Jun 16, 2020 $0.0₅157
-0.01%
$-- $1
Jun 10, 2020 $0.0₅158
+0.13%
$-- $1
Jun 9, 2020 $0.0₅158
+0.28%
$-- $1
Jun 6, 2020 $0.0₅158
+0.05%
$-- $1
Jun 5, 2020 $0.0₅158
+0.34%
$-- $1
Jun 4, 2020 $0.0₅157
-0.22%
$-- $1
Jun 3, 2020 $0.0₅158
-0.12%
$-- $1
Jun 2, 2020 $0.0₅158
+0.27%
$-- $1
Jun 1, 2020 $0.0₅157
+0.21%
$-- $1
May 31, 2020 $0.0₅157
-0.20%
$-- $1
May 28, 2020 $0.0₅157
+0.02%
$-- $1
May 27, 2020 $0.0₅157
-0.10%
$-- $1
May 26, 2020 $0.0₅157
+0.08%
$-- $1
May 23, 2020 $0.0₅157
+0.04%
$-- $1
May 22, 2020 $0.0₅157
+0.02%
$-- $1
May 21, 2020 $0.0₅157
+0.00%
$-- $1
May 20, 2020 $0.0₅157
+0.04%
$-- $1
May 19, 2020 $0.0₅157
-0.04%
$-- $1
May 18, 2020 $0.0₅157
+0.07%
$-- $1
May 15, 2020 $0.0₅157
+0.12%
$-- $1
May 14, 2020 $0.0₅157
+0.07%
$-- $1
May 13, 2020 $0.0₅157
-0.06%
$-- $1
May 12, 2020 $0.0₅157
+0.01%
$-- $1
May 9, 2020 $0.0₅157
+0.05%
$-- $1
May 8, 2020 $0.0₅157
+0.21%
$-- $1
May 7, 2020 $0.0₅157
+0.06%
$-- $1
May 6, 2020 $0.0₅157
-0.31%
$-- $1
May 5, 2020 $0.0₅157
-0.37%
$-- $1
May 4, 2020 $0.0₅158
+0.09%
$-- $1
May 1, 2020 $0.0₅159
+0.03%
$-- $1
Apr 30, 2020 $0.0₅159
+0.05%
$-- $1
Apr 29, 2020 $0.0₅159
-0.03%
$-- $1
Download