HYPNOXYS Historical Data

HYPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0₅447
+12.36%
$ -- $ 355
Aug 18, 2019 $ 0.0₅398
+15.63%
$ -- $ 357
Aug 17, 2019 $ 0.0₅344
-20.74%
$ -- $ 375
Aug 16, 2019 $ 0.0₅434
+2.46%
$ -- $ 406
Aug 15, 2019 $ 0.0₅424
+1.10%
$ -- $ 345
Aug 14, 2019 $ 0.0₅419
-12.87%
$ -- $ 302
Aug 13, 2019 $ 0.0₅481
+4.46%
$ -- $ 403
Aug 12, 2019 $ 0.0₅461
-13.16%
$ -- $ 356
Aug 11, 2019 $ 0.0₅531
+6.21%
$ -- $ 450
Aug 10, 2019 $ 0.0₅5
+0.90%
$ -- $ 426
Aug 9, 2019 $ 0.0₅496
-5.63%
$ -- $ 423
Aug 8, 2019 $ 0.0₅525
+24.00%
$ -- $ 479
Aug 7, 2019 $ 0.0₅424
+47.33%
$ -- $ 449
Aug 6, 2019 $ 0.0₅288
-43.85%
$ -- $ 1,648
Aug 5, 2019 $ 0.0₅512
-4.76%
$ -- $ 424
Aug 4, 2019 $ 0.0₅538
-1.96%
$ -- $ 231
Aug 3, 2019 $ 0.0₅549
+6.90%
$ -- $ 85
Aug 2, 2019 $ 0.0₅513
+6.81%
$ -- $ 414
Aug 1, 2019 $ 0.0₅48
-6.80%
$ -- $ 932
Jul 31, 2019 $ 0.0₅515
+41.71%
$ -- $ 360
Jul 30, 2019 $ 0.0₅364
-18.97%
$ -- $ 619
Jul 29, 2019 $ 0.0₅449
+27.64%
$ -- $ 377
Jul 28, 2019 $ 0.0₅352
-15.47%
$ -- $ 823
Jul 27, 2019 $ 0.0₅416
-27.77%
$ -- $ 485
Jul 26, 2019 $ 0.0₅576
-25.96%
$ -- $ 833
Jul 25, 2019 $ 0.0₅778
-19.06%
$ -- $ 513
Jul 24, 2019 $ 0.0₅961
+5.56%
$ -- $ 768
Jul 23, 2019 $ 0.0₅911
-15.24%
$ -- $ 764
Jul 22, 2019 $ 0.0000107
+1.31%
$ -- $ 779
Jul 21, 2019 $ 0.0000106
-14.90%
$ -- $ 844
Jul 20, 2019 $ 0.0000125
+5.00%
$ -- $ 1,020
Jul 19, 2019 $ 0.0000119
-10.73%
$ -- $ 819
Jul 18, 2019 $ 0.0000133
+58.49%
$ -- $ 1,130
Jul 17, 2019 $ 0.0₅839
-38.56%
$ -- $ 1,977
Jul 16, 2019 $ 0.0000137
-4.56%
$ -- $ 991
Jul 15, 2019 $ 0.0000143
+82.77%
$ -- $ 1,181
Jul 14, 2019 $ 0.0₅783
-48.74%
$ -- $ 1,618
Jul 13, 2019 $ 0.0000153
-6.12%
$ -- $ 1,294
Jul 12, 2019 $ 0.0000163
+0.36%
$ -- $ 1,283
Jul 11, 2019 $ 0.0000162
+2.34%
$ -- $ 1,174
Jul 10, 2019 $ 0.0000158
-7.60%
$ -- $ 1,122
Jul 9, 2019 $ 0.0000171
+1.28%
$ -- $ 1,187
Jul 8, 2019 $ 0.0000169
+5.78%
$ -- $ 1,303
Jul 7, 2019 $ 0.000016
+0.53%
$ -- $ 1,311
Jul 6, 2019 $ 0.0000159
-4.75%
$ -- $ 1,288
Jul 5, 2019 $ 0.0000167
-4.08%
$ -- $ 1,424
Jul 4, 2019 $ 0.0000174
-19.33%
$ -- $ 1,167
Jul 3, 2019 $ 0.0000216
+117.22%
$ -- $ 1,504
Jul 2, 2019 $ 0.0₅994
-48.45%
$ -- $ 27,405
Jul 1, 2019 $ 0.0000193
-31.12%
$ -- $ 1,316