Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPNOXYS Historical Data

HYPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.000122
+7.70%
$-- $10,779
May 10, 2019 $0.000113
+3.82%
$-- $5,732
May 9, 2019 $0.000109
+9.77%
$-- $5,973
May 8, 2019 $0.0000991
-12.60%
$-- $7,374
May 7, 2019 $0.000113
+98.02%
$-- $16,972
May 6, 2019 $0.0000573
-48.98%
$-- $8,010
May 5, 2019 $0.000112
-3.21%
$-- $18,437
May 4, 2019 $0.000116
+51.39%
$-- $16,826
May 3, 2019 $0.0000766
+39.91%
$-- $14,812
May 2, 2019 $0.0000547
-29.00%
$-- $10,977
May 1, 2019 $0.0000771
-17.54%
$-- $12,683
Apr 30, 2019 $0.0000935
-11.85%
$-- $9,873
Apr 29, 2019 $0.000106
+1.58%
$-- $16,745
Apr 28, 2019 $0.000104
+2.69%
$-- $16,314
Apr 27, 2019 $0.000102
+18.31%
$-- $16,022
Apr 26, 2019 $0.0000858
+65.53%
$-- $16,725
Apr 25, 2019 $0.0000519
-2.44%
$-- $17,545
Apr 24, 2019 $0.0000532
-4.39%
$-- $9,683
Apr 23, 2019 $0.0000556
-52.35%
$-- $11,245
Apr 22, 2019 $0.000117
+8.51%
$-- $8,875
Apr 21, 2019 $0.000108
-8.29%
$-- $16,406
Apr 20, 2019 $0.000117
+40.75%
$-- $15,509
Apr 19, 2019 $0.0000833
+10.11%
$-- $22,085
Apr 18, 2019 $0.0000757
-14.34%
$-- $26,150
Apr 17, 2019 $0.0000883
-18.76%
$-- $14,798
Apr 16, 2019 $0.000109
+7.99%
$-- $16,590
Apr 15, 2019 $0.000101
-2.24%
$-- $6,672
Apr 14, 2019 $0.000103
+1.54%
$-- $5,144
Apr 13, 2019 $0.000101
+99.97%
$-- $6,878
Apr 12, 2019 $0.0000507
-49.71%
$-- $3,424
Apr 11, 2019 $0.000101
-4.85%
$-- $17,824
Apr 10, 2019 $0.000106
+104.39%
$-- $6,333
Apr 9, 2019 $0.0000519
-50.65%
$-- $7,516
Apr 8, 2019 $0.000105
+1.12%
$-- $8,453
Apr 7, 2019 $0.000104
+2.93%
$-- $8,415
Apr 6, 2019 $0.000101
-14.57%
$-- $4,954
Apr 5, 2019 $0.000118
-2.25%
$-- $12,133
Apr 4, 2019 $0.000121
-1.66%
$-- $17,338
Apr 3, 2019 $0.000123
-14.24%
$-- $25,203
Apr 2, 2019 $0.000143
+20.20%
$-- $29,195
Apr 1, 2019 $0.000119
+44.72%
$-- $30,495
Mar 31, 2019 $0.0000824
-1.25%
$-- $5,442
Mar 30, 2019 $0.0000835
+103.14%
$-- $5,894
Mar 29, 2019 $0.0000412
-49.32%
$-- $404
Mar 28, 2019 $0.0000813
-33.67%
$-- $2,821
Mar 27, 2019 $0.000123
+53.63%
$-- $84,618
Mar 26, 2019 $0.0000798
-32.83%
$-- $58,844
Mar 25, 2019 $0.000119
+47.45%
$-- $34,098
Mar 24, 2019 $0.0000805
-33.71%
$-- $12,037
Mar 23, 2019 $0.000122
+0.49%
$-- $48,281