Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPNOXYS Historical Data

HYPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 21 $0.0₅34
-0.98%
$-- $1
Aug 31 $0.0₆3
-0.02%
$-- $5
Aug 10 $0.0₆41
-48.76%
$-- $7
Jul 27 $0.0₆25
-54.58%
$-- $41
Jul 20 $0.0₅285
+5.36%
$-- $5
Jun 22 $0.0₇7
-96.93%
$-- $4
Jun 15 $0.0₅228
+45.41%
$-- $5
Jun 8 $0.0₅158
+0.41%
$-- $2
Jun 1 $0.0₅158
+0.53%
$-- $7
May 25 $0.0₅157
+0.00%
$-- $5
May 18 $0.0₅157
+0.03%
$-- $7
May 11 $0.0₅157
+0.25%
$-- $5
May 4 $0.0₅157
-0.45%
$-- $7
Apr 27 $0.0₅159
+3.07K%
$-- $10
Apr 20 $0.0₇501
-96.85%
$-- $8
Apr 13 $0.0₅159
+194.79%
$-- $17
Apr 6 $0.0₆54
+0.06%
$-- $2
Mar 23 $0.0₆54
+0.06%
$-- $1
Mar 16 $0.0₆54
+0.08%
$-- $2
Mar 9 $0.0₆2
-86.10%
$-- $4
Mar 2 $0.0₅144
-0.10%
$-- $4
Feb 24 $0.0₅231
+3.11%
$-- $11
Feb 17 $0.0₅162
-0.48%
$-- $6
Feb 10 $0.0₅164
-8.35%
$-- $6
Feb 3 $0.0₅179
-0.13%
$-- $7
Jan 27 $0.0₅179
+0.23%
$-- $11
Jan 20 $0.0₅179
+0.22%
$-- $5
Jan 13 $0.0₅172
-3.79%
$-- $319
Jan 6 $0.0₅179
+44.29%
$-- $13
Dec 30 $0.0₅124
+0.02%
$-- $6
Dec 23 $0.0₅124
-3.81%
$-- $13
Dec 16 $0.0₅129
-0.75%
$-- $19
Dec 9 $0.0₅13
+0.80%
$-- $7
Dec 2 $0.0₅139
-6.74%
$-- $8
Nov 25 $0.0₅169
+0.27%
$-- $27
Nov 18 $0.0₅169
-11.07%
$-- $13
Nov 11 $0.0₅19
-0.01%
$-- $10
Nov 4 $0.0₅19
-0.16%
$-- $10
Oct 28 $0.0₅19
-0.13%
$-- $10
Oct 21 $0.0₅19
+0.08%
$-- $9
Oct 14 $0.0₅19
+0.05%
$-- $10
Oct 7 $0.0₅19
+11.38%
$-- $40
Sep 30 $0.0₅289
+60.45%
$-- $19
Sep 23 $0.0₅208
-11.82%
$-- $50
Sep 16 $0.0₅236
-14.98%
$-- $8,863
Sep 9 $0.0₅277
-99.70%
$-- $1,652
Sep 2 $0.000935
+30.64K%
$-- $1,074
Aug 26 $0.0₅304
-30.34%
$-- $1,648
Aug 19 $0.0₅436
+9.66%
$-- $2,147
Download