4444 Meme Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.035
+21.96%
$3.5 billion $139,926
Apr 19, 2025 $0.0287
+50.39%
$2.87 billion $260,792
Apr 18, 2025 $0.0182
+24.74%
$1.82 billion $534,289
Apr 17, 2025 $0.0146
-14.12%
$1.46 billion $1.09 million
Apr 16, 2025 $0.0169
+192.16%
$1.69 billion $1.74 million
Apr 15, 2025 $0.00546
+70.19%
$546.16 million $1.75 million
Apr 14, 2025 $0.00324
+37.26%
$324.33 million $1.56 million
Apr 13, 2025 $0.000671
+16.59%
$67.07 million $242,878
Apr 12, 2025 $0.000552
+26.54%
$55.19 million $1.03 million
Apr 11, 2025 $0.00016
+161.13%
$15.99 million $884,475
Apr 10, 2025 $0.0000686
+2,194.33%
$6.86 million $1.9 million
Download