4444 Meme Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆546
+0.21%
$ -- $ 0
Jul 21, 2025 $ 0.0₆544
+0.63%
$ 54,407 $ 1
Jun 22, 2025 $ 0.0₆429
+0.21%
$ 42,895 $ 1
Jun 15, 2025 $ 0.0₆462
+1.54%
$ -- $ 9
Jun 14, 2025 $ 0.0₆455
-1.15%
$ 45,530 $ 9
Jun 13, 2025 $ 0.0₆461
-0.39%
$ 46,074 $ 0
Jun 12, 2025 $ 0.0₆462
-1.07%
$ 46,183 $ 0
Jun 11, 2025 $ 0.0₆473
+0.24%
$ -- $ 1
Jun 10, 2025 $ 0.0₆47
+0.43%
$ 47,033 $ 0
Jun 6, 2025 $ 0.0₆449
+0.63%
$ -- $ 1
Jun 5, 2025 $ 0.0₆446
-4.75%
$ 44,582 $ 1
Jun 4, 2025 $ 0.0₆469
+1.20%
$ -- $ 0.0001
Jun 3, 2025 $ 0.0₆464
+0.27%
$ 46,388 $ 0.0001
Jun 1, 2025 $ 0.0₆461
-0.32%
$ -- $ 108
May 31, 2025 $ 0.0₆463
+0.84%
$ 46,280 $ 109
May 26, 2025 $ 0.0₆491
-0.04%
$ 49,097 $ 102
May 25, 2025 $ 0.0₆491
+4.78%
$ 49,146 $ 102
May 24, 2025 $ 0.0₆47
+4.70%
$ 47,048 $ 5
May 23, 2025 $ 0.0₆451
-6.01%
$ 45,143 $ 14
May 22, 2025 $ 0.0₆48
+2.32%
$ 47,958 $ 9
May 21, 2025 $ 0.0₆467
+3.89%
$ 46,725 $ 10
May 20, 2025 $ 0.0₆45
+0.25%
$ 45,009 $ 19
May 19, 2025 $ 0.0₆45
-0.06%
$ 44,979 $ 3
May 17, 2025 $ 0.0₆432
-0.89%
$ -- $ 1
May 16, 2025 $ 0.0₆434
-0.36%
$ 43,439 $ 8
May 15, 2025 $ 0.0₆435
-0.53%
$ 43,537 $ 4
May 14, 2025 $ 0.0₆437
-0.74%
$ 43,687 $ 1
May 13, 2025 $ 0.0₆439
+2.78%
$ 43,898 $ 57
May 12, 2025 $ 0.0₆426
+0.20%
$ 42,633 $ 4
May 11, 2025 $ 0.0₆425
-1.39%
$ 42,475 $ 21
May 10, 2025 $ 0.0₆431
+2.80%
$ 43,082 $ 222
May 9, 2025 $ 0.0₆365
-1.43%
$ -- $ 6
May 8, 2025 $ 0.0₆369
+2.93%
$ 36,881 $ 6
May 7, 2025 $ 0.0₆358
+1.47%
$ 35,823 $ 12
May 6, 2025 $ 0.0₆355
+1.23%
$ 35,542 $ 17
May 5, 2025 $ 0.0₆35
+2.03%
$ 34,979 $ 1
May 4, 2025 $ 0.0₆341
-1.55%
$ 34,074 $ 7
May 3, 2025 $ 0.0₆349
+1.70%
$ 34,853 $ 52
May 2, 2025 $ 0.0₆343
+4.65%
$ 34,295 $ 66
May 1, 2025 $ 0.0₆328
+7.68%
$ 32,810 $ 184
Apr 30, 2025 $ 0.0₆305
-2.24%
$ 30,458 $ 37
Apr 29, 2025 $ 0.0₉741
+0.69%
$ -- $ 1
Apr 28, 2025 $ 0.0₉736
-100.00%
$ 74 $ 1,760
Apr 27, 2025 $ 0.000352
+62.86%
$ 35.19 million $ 13,033
Apr 26, 2025 $ 0.000213
+39.25%
$ 21.27 million $ 19,020
Apr 25, 2025 $ 0.000151
+71.91%
$ 15.05 million $ 40,267
Apr 24, 2025 $ 0.0000887
+92.58%
$ 8.87 million $ 71,584
Apr 23, 2025 $ 0.000046
+213.70%
$ 4.6 million $ 122,440
Apr 22, 2025 $ 0.0000147
+321.15%
$ 1.47 million $ 111,062
Apr 21, 2025 $ 0.0₅348
-99.99%
$ 348,498 $ 111,609
Download