4444 Meme Historical Data

4444
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₆546
+0.21%
$-- $0
Jul 21, 2025 $0.0₆544
+0.63%
$54,407 $1
Jun 22, 2025 $0.0₆429
+0.21%
$42,895 $1
Jun 15, 2025 $0.0₆462
+1.54%
$-- $9
Jun 14, 2025 $0.0₆455
-1.15%
$45,530 $9
Jun 13, 2025 $0.0₆461
-0.39%
$46,074 $0
Jun 12, 2025 $0.0₆462
-1.07%
$46,183 $0
Jun 11, 2025 $0.0₆473
+0.24%
$-- $1
Jun 10, 2025 $0.0₆47
+0.43%
$47,033 $0
Jun 6, 2025 $0.0₆449
+0.63%
$-- $1
Jun 5, 2025 $0.0₆446
-4.75%
$44,582 $1
Jun 4, 2025 $0.0₆469
+1.20%
$-- $0.0001
Jun 3, 2025 $0.0₆464
+0.27%
$46,388 $0.0001
Jun 1, 2025 $0.0₆461
-0.32%
$-- $108
May 31, 2025 $0.0₆463
+0.84%
$46,280 $109
May 26, 2025 $0.0₆491
-0.04%
$49,097 $102
May 25, 2025 $0.0₆491
+4.78%
$49,146 $102
May 24, 2025 $0.0₆47
+4.70%
$47,048 $5
May 23, 2025 $0.0₆451
-6.01%
$45,143 $14
May 22, 2025 $0.0₆48
+2.32%
$47,958 $9
May 21, 2025 $0.0₆467
+3.89%
$46,725 $10
May 20, 2025 $0.0₆45
+0.25%
$45,009 $19
May 19, 2025 $0.0₆45
-0.06%
$44,979 $3
May 17, 2025 $0.0₆432
-0.89%
$-- $1
May 16, 2025 $0.0₆434
-0.36%
$43,439 $8
May 15, 2025 $0.0₆435
-0.53%
$43,537 $4
May 14, 2025 $0.0₆437
-0.74%
$43,687 $1
May 13, 2025 $0.0₆439
+2.78%
$43,898 $57
May 12, 2025 $0.0₆426
+0.20%
$42,633 $4
May 11, 2025 $0.0₆425
-1.39%
$42,475 $21
May 10, 2025 $0.0₆431
+2.80%
$43,082 $222
May 9, 2025 $0.0₆365
-1.43%
$-- $6
May 8, 2025 $0.0₆369
+2.93%
$36,881 $6
May 7, 2025 $0.0₆358
+1.47%
$35,823 $12
May 6, 2025 $0.0₆355
+1.23%
$35,542 $17
May 5, 2025 $0.0₆35
+2.03%
$34,979 $1
May 4, 2025 $0.0₆341
-1.55%
$34,074 $7
May 3, 2025 $0.0₆349
+1.70%
$34,853 $52
May 2, 2025 $0.0₆343
+4.65%
$34,295 $66
May 1, 2025 $0.0₆328
+7.68%
$32,810 $184
Apr 30, 2025 $0.0₆305
-2.24%
$30,458 $37
Apr 29, 2025 $0.0₉741
+0.69%
$-- $1
Apr 28, 2025 $0.0₉736
-100.00%
$74 $1,760
Apr 27, 2025 $0.000352
+62.86%
$35.19 million $13,033
Apr 26, 2025 $0.000213
+39.25%
$21.27 million $19,020
Apr 25, 2025 $0.000151
+71.91%
$15.05 million $40,267
Apr 24, 2025 $0.0000887
+92.58%
$8.87 million $71,584
Apr 23, 2025 $0.000046
+213.70%
$4.6 million $122,440
Apr 22, 2025 $0.0000147
+321.15%
$1.47 million $111,062
Apr 21, 2025 $0.0₅348
-99.99%
$348,498 $111,609
Download