4444 Meme Historical Data

4444 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.035
+21.96%
$ 3.5 billion $ 139,926
Apr 19, 2025 $ 0.0287
+50.39%
$ 2.87 billion $ 260,792
Apr 18, 2025 $ 0.0182
+24.74%
$ 1.82 billion $ 534,289
Apr 17, 2025 $ 0.0146
-14.12%
$ 1.46 billion $ 1.09 million
Apr 16, 2025 $ 0.0169
+192.16%
$ 1.69 billion $ 1.74 million
Apr 15, 2025 $ 0.00546
+70.19%
$ 546.16 million $ 1.75 million
Apr 14, 2025 $ 0.00324
+37.26%
$ 324.33 million $ 1.56 million
Apr 13, 2025 $ 0.000671
+16.59%
$ 67.07 million $ 242,878
Apr 12, 2025 $ 0.000552
+26.54%
$ 55.19 million $ 1.03 million
Apr 11, 2025 $ 0.00016
+161.13%
$ 15.99 million $ 884,475
Apr 10, 2025 $ 0.0000686
+2,194.33%
$ 6.86 million $ 1.9 million
Download