Zabaku Inu Historical Data

ZABAKU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₀1
-0.03%
$ 86,291 $ 3
May 10, 2023 $ 0.0₁₀1
-15.85%
$ 86,265 $ 1
May 9, 2023 $ 0.0₁₀119
+0.05%
$ 102,562 $ 144
May 8, 2023 $ 0.0₁₀119
+1,078.90%
$ 102,388 $ 162
May 7, 2023 $ 0.0₁₀119
+0.02%
$ 102,766 $ 0.0₆1
May 6, 2023 $ 0.0₁₀119
+0.08%
$ 102,730 $ 1
May 5, 2023 $ 0.0₁₀119
-0.20%
$ 102,399 $ 3
May 4, 2023 $ 0.0₁₀119
-1.14%
$ 102,639 $ 8
May 3, 2023 $ 0.0₁₀121
+0.02%
$ 103,892 $ 0.0₅1
May 2, 2023 $ 0.0₁₀121
+0.28%
$ 103,812 $ 0.0₅1
May 1, 2023 $ 0.0₁₀12
-0.39%
$ 103,523 $ 8
Apr 30, 2023 $ 0.0₁₀121
-0.30%
$ 103,957 $ 0.0₅1
Apr 29, 2023 $ 0.0₁₀121
+0.15%
$ 104,290 $ 0.0₅1
Apr 28, 2023 $ 0.0₁₀12
+0.08%
$ 103,500 $ 2
Apr 27, 2023 $ 0.0₁₀12
+0.09%
$ 103,390 $ 10
Apr 26, 2023 $ 0.0₁₀13
+0.05%
$ 112,155 $ 2
Apr 25, 2023 $ 0.0₁₀13
-0.15%
$ 112,068 $ 3
Apr 24, 2023 $ 0.0₁₀131
-0.80%
$ 112,637 $ 0
Apr 23, 2023 $ 0.0₁₀132
+1.29%
$ 113,684 $ 0
Apr 22, 2023 $ 0.0₁₀13
-6.38%
$ 112,215 $ 0
Apr 21, 2023 $ 0.0₁₀139
-5.93%
$ 119,832 $ 0
Apr 20, 2023 $ 0.0₁₀148
-0.99%
$ 127,210 $ 3
Apr 19, 2023 $ 0.0₁₀149
+1.34%
$ 128,358 $ 81
Apr 18, 2023 $ 0.0₁₀147
-0.90%
$ 126,662 $ 1
Apr 17, 2023 $ 0.0₁₀148
+0.20%
$ 127,855 $ 1
Apr 16, 2023 $ 0.0₁₀148
+0.15%
$ 127,422 $ 1
Apr 15, 2023 $ 0.0₁₀148
+0.31%
$ 127,171 $ 1
Apr 14, 2023 $ 0.0₁₀147
+0.07%
$ 126,724 $ 0
Apr 13, 2023 $ 0.0₁₀147
+0.17%
$ -- $ 19
Apr 12, 2023 $ 0.0₁₀147
-0.07%
$ 126,668 $ 19
Apr 11, 2023 $ 0.0₁₀147
+0.00%
$ 126,703 $ 4
Apr 10, 2023 $ 0.0₁₀147
-0.77%
$ 126,834 $ 4
Apr 9, 2023 $ 0.0₁₀148
+0.44%
$ 127,747 $ 0.0001
Apr 8, 2023 $ 0.0₁₀147
-0.29%
$ 126,727 $ 0
Apr 7, 2023 $ 0.0₁₀148
+0.25%
$ 127,108 $ 0
Apr 6, 2023 $ 0.0₁₀147
+0.14%
$ 126,858 $ 2
Apr 5, 2023 $ 0.0₁₀147
-0.03%
$ 126,723 $ 0
Apr 4, 2023 $ 0.0₁₀147
+0.08%
$ 126,770 $ 5
Apr 3, 2023 $ 0.0₁₀147
-0.02%
$ 126,788 $ 0
Apr 2, 2023 $ 0.0₁₀147
-0.13%
$ 126,725 $ 1
Apr 1, 2023 $ 0.0₁₀147
+0.10%
$ 126,857 $ 0
Mar 31, 2023 $ 0.0₁₀147
+0.16%
$ 126,865 $ 2
Mar 30, 2023 $ 0.0₁₀147
-0.08%
$ 126,644 $ 0
Mar 29, 2023 $ 0.0₁₀147
+0.02%
$ 126,746 $ 1
Mar 28, 2023 $ 0.0₁₀147
+0.05%
$ 126,729 $ 0
Mar 27, 2023 $ 0.0₁₀147
-0.16%
$ 126,637 $ 1
Mar 26, 2023 $ 0.0₁₀147
+0.03%
$ 126,834 $ 1
Mar 24, 2023 $ 0.0₁₁907
-0.06%
$ 78,110 $ 3
Mar 23, 2023 $ 0.0₁₀148
+0.08%
$ 127,242 $ 9
Mar 22, 2023 $ 0.0₁₀148
+14.11%
$ 127,086 $ 13