Zabaku Inu Historical Data

ZABAKU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₁₀129
-8.17%
$ 111,326 $ 0
Mar 20, 2023 $ 0.0₁₀141
-5.84%
$ 121,434 $ 4
Mar 19, 2023 $ 0.0₁₀15
-12.05%
$ 129,465 $ 3
Mar 18, 2023 $ 0.0₁₀171
+0.81%
$ 147,271 $ 0
Mar 17, 2023 $ 0.0₁₀17
+0.00%
$ 146,398 $ 9
Mar 16, 2023 $ 0.0₁₀17
-0.49%
$ 146,256 $ 0
Mar 15, 2023 $ 0.0₁₀171
+0.42%
$ 147,196 $ 7
Mar 14, 2023 $ 0.0₁₀17
-0.12%
$ 146,482 $ 1
Mar 13, 2023 $ 0.0₁₀171
+0.31%
$ 146,847 $ 1
Mar 12, 2023 $ 0.0₁₀17
-0.71%
$ 146,129 $ 1
Mar 11, 2023 $ 0.0₁₀171
+0.34%
$ 146,938 $ 4
Mar 10, 2023 $ 0.0₁₀17
+0.14%
$ 146,743 $ 43
Mar 9, 2023 $ 0.0₁₀17
-0.25%
$ 146,528 $ 15
Mar 8, 2023 $ 0.0₁₀171
+88.26%
$ 147,029 $ 1
Mar 7, 2023 $ 0.0₁₀17
+0.18%
$ 146,682 $ 14
Mar 6, 2023 $ 0.0₁₁907
+0.04%
$ 78,065 $ 37
Mar 5, 2023 $ 0.0₁₁906
-46.87%
$ 77,995 $ 44
Mar 4, 2023 $ 0.0₁₀17
+0.24%
$ 146,785 $ 71
Mar 3, 2023 $ 0.0₁₀17
+0.00%
$ 146,490 $ 27
Mar 2, 2023 $ 0.0₁₀17
+88.34%
$ 146,498 $ 10
Mar 1, 2023 $ 0.0₁₁903
-0.12%
$ 77,734 $ 3
Feb 28, 2023 $ 0.0₁₀184
+0.58%
$ 158,364 $ 14
Feb 27, 2023 $ 0.0₁₀183
+0.02%
$ 157,425 $ 19
Feb 26, 2023 $ 0.0₁₀183
+0.10%
$ 157,497 $ 17
Feb 25, 2023 $ 0.0₁₀182
-0.31%
$ 157,140 $ 1
Feb 24, 2023 $ 0.0₁₀184
+0.09%
$ 158,156 $ 10
Feb 23, 2023 $ 0.0₁₁903
-40.93%
$ 77,714 $ 183
Feb 22, 2023 $ 0.0₁₀153
+69.51%
$ 131,545 $ 1
Feb 21, 2023 $ 0.0₁₁902
-50.66%
$ 77,647 $ 1
Feb 20, 2023 $ 0.0₁₀183
-1.58%
$ 157,457 $ 24
Feb 19, 2023 $ 0.0₁₁904
-50.80%
$ 77,850 $ 13
Feb 18, 2023 $ 0.0₁₀184
+132.16%
$ 158,234 $ 4
Feb 17, 2023 $ 0.0₁₀183
+131.09%
$ 157,615 $ 55
Feb 16, 2023 $ 0.0₁₀184
+3.36%
$ 158,810 $ 98
Feb 15, 2023 $ 0.0₁₀18
+135.89%
$ 154,600 $ 211
Feb 14, 2023 $ 0.0₁₁761
+0.10%
$ 65,551 $ 1
Feb 13, 2023 $ 0.0₁₁759
-43.40%
$ 65,384 $ 1
Feb 12, 2023 $ 0.0₁₀134
+0.41%
$ 115,648 $ 5
Feb 11, 2023 $ 0.0₁₀134
-18.45%
$ 115,102 $ 53
Feb 10, 2023 $ 0.0₁₀164
-11.09%
$ 141,126 $ 7
Feb 9, 2023 $ 0.0₁₁805
-56.22%
$ 69,356 $ 153
Feb 8, 2023 $ 0.0₁₀184
+0.05%
$ 158,464 $ 29
Feb 7, 2023 $ 0.0₁₀184
-0.19%
$ 158,351 $ 10
Feb 5, 2023 $ 0.0₁₀1
+0.03%
$ -- $ 0
Feb 4, 2023 $ 0.0₁₀1
-45.50%
$ 86,495 $ 0
Feb 3, 2023 $ 0.0₁₀203
-0.21%
$ -- $ 3
Feb 2, 2023 $ 0.0₁₀203
+0.42%
$ 174,800 $ 3
Feb 1, 2023 $ 0.0₁₁712
+0.08%
$ 61,271 $ 1
Jan 31, 2023 $ 0.0₁₁71
-0.12%
$ 61,166 $ 1
Jan 30, 2023 $ 0.0₁₁702
+0.15%
$ -- $ 0