Zabaku Inu Historical Data

ZABAKU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0₁₁701
+0.04%
$ 60,375 $ 0
Jan 28, 2023 $ 0.0₁₁701
-69.96%
$ 60,384 $ 0
Jan 27, 2023 $ 0.0₁₀234
+237.84%
$ 201,075 $ 7
Jan 26, 2023 $ 0.0₁₁69
+3.57%
$ 59,450 $ 3
Jan 20, 2023 $ 0.0₁₀235
+0.03%
$ -- $ 1
Jan 19, 2023 $ 0.0₁₀234
+0.00%
$ 201,627 $ 1
Jan 18, 2023 $ 0.0₁₀235
-0.11%
$ -- $ 1
Jan 17, 2023 $ 0.0₁₀235
+0.29%
$ 202,276 $ 1
Jan 16, 2023 $ 0.0₁₁507
+0.02%
$ 43,633 $ 1
Jan 15, 2023 $ 0.0₁₁507
-78.43%
$ 43,614 $ 1
Jan 14, 2023 $ 0.0₁₀234
-0.05%
$ 201,537 $ 1
Jan 13, 2023 $ 0.0₁₀234
-0.02%
$ 201,366 $ 3
Jan 11, 2023 $ 0.0₁₁5
-0.05%
$ -- $ 1
Jan 10, 2023 $ 0.0₁₁5
-0.08%
$ 43,080 $ 1
Jan 9, 2023 $ 0.0₁₁5
-78.63%
$ 43,044 $ 1
Jan 8, 2023 $ 0.0₁₀234
-0.23%
$ 201,676 $ 1
Dec 28, 2022 $ 0.0₁₁87
+0.01%
$ 74,898 $ 0.0₆1
Dec 27, 2022 $ 0.0₁₁87
-45.69%
$ 74,904 $ 1
Dec 26, 2022 $ 0.0₁₁87
+0.06%
$ 74,948 $ 1
Dec 25, 2022 $ 0.0₁₁87
-51.20%
$ 74,902 $ 1
Dec 24, 2022 $ 0.0₁₀178
-0.04%
$ 153,503 $ 1
Dec 23, 2022 $ 0.0₁₀178
+0.09%
$ 153,559 $ 6
Dec 22, 2022 $ 0.0₁₀178
+81.56%
$ 153,427 $ 2
Dec 21, 2022 $ 0.0₁₁982
-1.84%
$ 84,540 $ 7
Dec 20, 2022 $ 0.0₁₀1
-0.05%
$ 86,088 $ 16
Dec 17, 2022 $ 0.0₁₀179
-0.21%
$ -- $ 1
Dec 16, 2022 $ 0.0₁₀179
+0.12%
$ 154,307 $ 1
Dec 11, 2022 $ 0.0₁₀179
+0.12%
$ -- $ 1
Dec 10, 2022 $ 0.0₁₀179
+0.08%
$ 153,931 $ 1
Dec 9, 2022 $ 0.0₁₀179
+78.63%
$ 153,858 $ 29
Dec 6, 2022 $ 0.0₁₀179
+0.09%
$ -- $ 79
Dec 5, 2022 $ 0.0₁₀179
-0.10%
$ 153,830 $ 79
Dec 4, 2022 $ 0.0₁₀179
-0.18%
$ 153,801 $ 1
Dec 3, 2022 $ 0.0₁₀179
+0.15%
$ 153,960 $ 2
Dec 2, 2022 $ 0.0₁₀178
-0.39%
$ 153,698 $ 1
Nov 29, 2022 $ 0.0₁₀179
-0.04%
$ 153,767 $ 1
Nov 28, 2022 $ 0.0₁₀179
+0.08%
$ 153,865 $ 1
Nov 19, 2022 $ 0.0₁₀195
+0.07%
$ 47,803 $ 1
Nov 18, 2022 $ 0.0₁₀195
+95.32%
$ 47,775 $ 1
Nov 17, 2022 $ 0.0₁₀1
-48.86%
$ 24,480 $ 64
Download