it's time to full port Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000106
+2.33%
$ -- $ 1,972
Feb 9 $ 0.0₅7
+0.00%
$ -- $ 10
Jan 26 $ 0.000029
+0.00%
$ -- $ 4
Dec 1 $ 0.0₅4
+0.00%
$ -- $ 0
Nov 24 $ 0.000023
+0.00%
$ -- $ 3
Nov 17 $ 0.000023
-8.00%
$ 23,000 $ 9
Nov 10 $ 0.000025
+29.63%
$ -- $ 2
Nov 3 $ 0.000025
+13.64%
$ -- $ 41
Oct 27 $ 0.000024
+0.00%
$ -- $ 3
Oct 13 $ 0.000025
+0.00%
$ -- $ 0
Oct 6 $ 0.000025
+0.00%
$ -- $ 1
Sep 29 $ 0.000024
-4.00%
$ 25,000 $ 15
Sep 22 $ 0.000024
-29.41%
$ -- $ 129
Sep 8 $ 0.000034
+0.00%
$ -- $ 20
Aug 25 $ 0.000025
+0.00%
$ -- $ 4
Aug 18 $ 0.000033
-2.94%
$ -- $ 120
Aug 11 $ 0.000034
+21.43%
$ 34,000 $ 57
Aug 4 $ 0.0000239
+5.49%
$ 28,000 $ 312
Jul 28 $ 0.000025
+4.17%
$ -- $ 44
Jul 21 $ 0.000045
+73.08%
$ 26,104 $ 247
Jul 14 $ 0.000029
+52.63%
$ 26,000 $ 137
Jul 7 $ 0.000027
+68.75%
$ -- $ 102
Jun 30 $ 0.000021
+10.53%
$ 16,000 $ 70
Jun 23 $ 0.000018
+0.00%
$ -- $ 1
Jun 16 $ 0.000018
+0.00%
$ -- $ 2
Jun 2 $ 0.000018
+0.00%
$ -- $ 1
May 12 $ 0.000021
-4.47%
$ -- $ 153
May 5 $ 0.000024
+14.28%
$ 21,995 $ 138
Apr 28 $ 0.0000214
+0.00%
$ -- $ 140
Apr 21 $ 0.0000202
+0.00%
$ -- $ 132
Apr 14 $ 0.00004
+105.43%
$ -- $ 43
Apr 7 $ 0.000017
+5.61%
$ -- $ 11
Mar 31 $ 0.000017
-41.38%
$ -- $ 12
Mar 24 $ 0.000016
-33.33%
$ -- $ 17
Mar 17 $ 0.0₅6
-69.05%
$ -- $ 6
Mar 10 $ 0.0000205
+0.00%
$ -- $ 41
Mar 3 $ 0.00003
+11.66%
$ -- $ 169
Feb 24 $ 0.000037
+362.50%
$ -- $ 9
Feb 10 $ 0.000043
-10.42%
$ -- $ 81
Feb 3 $ 0.000047
-25.40%
$ 48,000 $ 34
Jan 27 $ 0.000064
-27.27%
$ 63,999 $ 324
Jan 20 $ 0.000054
-30.77%
$ -- $ 47
Jan 13 $ 0.0001
-18.09%
$ 77,999 $ 5,543
Jan 6 $ 0.0001
+0.00%
$ -- $ 1
Dec 30 $ 0.000102
-14.29%
$ 99,999 $ 78
Dec 23 $ 0.000127
+14.41%
$ 118,999 $ 7
Dec 16 $ 0.000165
+1.23%
$ 110,999 $ 198
Dec 9 $ 0.00013
-80.24%
$ 162,998 $ 42,373
Dec 2 $ 0.000519
-68.28%
$ 507,995 $ 1.88 million
Download