it's time to full port Historical Data

PORT Page 3
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00004
+2.56%
$ 40,000 $ 8
Apr 14, 2025 $ 0.0000195
+0.00%
$ -- $ 29
Apr 13, 2025 $ 0.000017
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.000017
-43.33%
$ 17,000 $ 11
Apr 7, 2025 $ 0.0000161
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000017
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.000017
+0.00%
$ 17,000 $ 0.1
Apr 2, 2025 $ 0.000017
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000017
+0.00%
$ 17,000 $ 8
Mar 31, 2025 $ 0.000029
+0.00%
$ 29,000 $ 3
Mar 29, 2025 $ 0.000016
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000016
+0.00%
$ 16,000 $ 2
Mar 26, 2025 $ 0.000056
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.000056
+133.33%
$ 55,999 $ 10
Mar 24, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Mar 23, 2025 $ 0.0₅6
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₅6
-60.00%
$ 6,000 $ 4
Mar 21, 2025 $ 0.000015
+0.00%
$ 15,000 $ 1
Mar 17, 2025 $ 0.0000194
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000205
+0.00%
$ -- $ 41
Mar 8, 2025 $ 0.00003
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.00003
-53.12%
$ 30,000 $ 30
Mar 6, 2025 $ 0.000064
+433.33%
$ 63,999 $ 1
Mar 5, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Mar 4, 2025 $ 0.000013
+0.00%
$ 13,000 $ 2
Mar 3, 2025 $ 0.0000269
+0.00%
$ -- $ 128
Feb 28, 2025 $ 0.000037
+0.00%
$ 37,000 $ 5
Feb 27, 2025 $ 0.00001
+25.00%
$ 10,000 $ 4
Feb 13, 2025 $ 0.000043
+0.00%
$ 43,000 $ 11
Feb 12, 2025 $ 0.000056
+75.00%
$ 55,999 $ 25
Feb 11, 2025 $ 0.000074
+221.74%
$ 73,999 $ 26
Feb 10, 2025 $ 0.000023
-52.08%
$ 23,000 $ 18
Feb 9, 2025 $ 0.000048
+2.13%
$ 48,000 $ 2
Feb 8, 2025 $ 0.000047
+30.56%
$ 47,000 $ 6
Feb 7, 2025 $ 0.000036
-7.69%
$ 36,000 $ 28
Feb 4, 2025 $ 0.000063
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000063
+0.00%
$ 62,999 $ 0
Feb 2, 2025 $ 0.000064
+0.00%
$ 63,999 $ 4
Feb 1, 2025 $ 0.000064
+1.59%
$ 63,999 $ 4
Jan 31, 2025 $ 0.000063
+6.78%
$ 62,999 $ 28
Jan 30, 2025 $ 0.000059
+7.27%
$ 58,999 $ 105
Jan 29, 2025 $ 0.000055
+0.00%
$ 54,999 $ 7
Jan 28, 2025 $ 0.000049
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000049
-44.32%
$ 49,000 $ 176
Jan 25, 2025 $ 0.000054
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.000054
-15.62%
$ 53,999 $ 6
Jan 23, 2025 $ 0.000064
+0.00%
$ 63,999 $ 12
Jan 22, 2025 $ 0.000064
+10.34%
$ 63,999 $ 19
Jan 21, 2025 $ 0.000058
+3.57%
$ 57,999 $ 4
Jan 20, 2025 $ 0.000056
-28.21%
$ 55,999 $ 0