it's time to full port Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000078
+0.00%
$ 77,999 $ 25
Jan 16, 2025 $ 0.0001
+0.00%
$ 99,999 $ 6
Jan 15, 2025 $ 0.0001
+0.00%
$ 99,999 $ 6
Jan 14, 2025 $ 0.000131
+6.19%
$ -- $ 3,092
Jan 13, 2025 $ 0.000133
+9.21%
$ 133,321 $ 2,440
Jan 6, 2025 $ 0.0001
+0.00%
$ -- $ 1
Jan 5, 2025 $ 0.0001
-1.96%
$ 99,999 $ 1
Jan 4, 2025 $ 0.000102
-3.77%
$ 101,999 $ 3
Jan 3, 2025 $ 0.000106
-21.48%
$ 105,999 $ 0
Jan 2, 2025 $ 0.000135
-8.78%
$ 134,999 $ 9
Jan 1, 2025 $ 0.000118
+0.00%
$ 117,999 $ 24
Dec 31, 2024 $ 0.000118
+0.00%
$ 117,999 $ 24
Dec 30, 2024 $ 0.000119
+0.00%
$ -- $ 17
Dec 29, 2024 $ 0.000119
+0.00%
$ 118,999 $ 17
Dec 28, 2024 $ 0.000127
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.000127
-5.22%
$ 126,999 $ 6
Dec 23, 2024 $ 0.000111
+0.00%
$ -- $ 0.1
Dec 22, 2024 $ 0.000111
-32.73%
$ 110,999 $ 0.1
Dec 21, 2024 $ 0.000165
+0.00%
$ 164,998 $ 0
Dec 20, 2024 $ 0.000168
+0.00%
$ -- $ 76
Dec 19, 2024 $ 0.000168
-50.44%
$ 167,998 $ 96
Dec 18, 2024 $ 0.000339
+0.30%
$ 338,997 $ 16
Dec 17, 2024 $ 0.000341
+0.00%
$ 340,997 $ 1
Dec 16, 2024 $ 0.000164
+0.61%
$ 163,998 $ 9
Dec 15, 2024 $ 0.000163
+25.38%
$ 162,998 $ 104
Dec 14, 2024 $ 0.00013
-56.67%
$ 129,999 $ 2
Dec 13, 2024 $ 0.0003
-6.25%
$ 299,997 $ 342
Dec 12, 2024 $ 0.000391
+22.96%
$ 390,996 $ 68
Dec 11, 2024 $ 0.000318
-10.17%
$ 317,997 $ 27
Dec 10, 2024 $ 0.000354
-4.84%
$ 353,997 $ 273
Dec 9, 2024 $ 0.000846
+28.57%
$ 845,992 $ 41,662
Dec 8, 2024 $ 0.000508
-2.12%
$ 507,995 $ 222,087
Dec 7, 2024 $ 0.000519
-30.05%
$ 518,995 $ 322,006
Dec 6, 2024 $ 0.00082
-13.68%
$ 819,992 $ 396,767
Dec 5, 2024 $ 0.000954
+5.30%
$ 953,991 $ 483,419
Dec 4, 2024 $ 0.000806
-50.73%
$ 849,992 $ 673,642
Download