it's time to full port Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000106
+2.48%
$ -- $ 144
Mar 12, 2026 $ 0.0000103
-0.01%
$ 10,322 $ 1,828
Feb 13, 2026 $ 0.0₅7
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 5
Jan 26, 2026 $ 0.000029
+0.00%
$ 29,000 $ 4
Jan 25, 2026 $ 0.000018
+0.00%
$ 18,000 $ 41
Dec 28, 2025 $ 0.000038
+0.00%
$ 38,000 $ 4
Dec 7, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Nov 28, 2025 $ 0.000023
+0.00%
$ 23,000 $ 1
Nov 27, 2025 $ 0.000023
+0.00%
$ 23,000 $ 1
Nov 24, 2025 $ 0.000023
+0.00%
$ 23,000 $ 2
Nov 23, 2025 $ 0.000023
+43.75%
$ 23,000 $ 8
Nov 19, 2025 $ 0.000023
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.000023
-8.00%
$ 23,000 $ 7
Nov 13, 2025 $ 0.000025
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.000025
+29.63%
$ 25,000 $ 1
Nov 8, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Nov 7, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Nov 5, 2025 $ 0.000022
+0.00%
$ -- $ 19
Nov 4, 2025 $ 0.000022
+0.00%
$ 22,000 $ 19
Oct 31, 2025 $ 0.000024
+0.00%
$ 24,000 $ 0.1
Oct 30, 2025 $ 0.000024
+0.00%
$ 24,000 $ 0.1
Oct 29, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Oct 27, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1
Oct 26, 2025 $ 0.000024
-4.00%
$ 24,000 $ 3
Oct 16, 2025 $ 0.000025
+0.00%
$ -- $ 0.1
Oct 15, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0.1
Oct 6, 2025 $ 0.000025
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.000025
+4.17%
$ 25,000 $ 4
Oct 4, 2025 $ 0.000024
-4.00%
$ 24,000 $ 2
Oct 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 8
Oct 2, 2025 $ 0.000025
+0.00%
$ 25,000 $ 5
Sep 25, 2025 $ 0.000024
+0.00%
$ 24,000 $ 27
Sep 24, 2025 $ 0.000024
-42.86%
$ 24,000 $ 97
Sep 23, 2025 $ 0.000034
+0.00%
$ -- $ 2
Sep 22, 2025 $ 0.000034
+0.00%
$ 34,000 $ 2
Sep 12, 2025 $ 0.000034
+0.00%
$ -- $ 10
Sep 11, 2025 $ 0.000034
+0.00%
$ 34,000 $ 10
Aug 26, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Aug 25, 2025 $ 0.000025
+0.00%
$ 25,000 $ 2
Aug 24, 2025 $ 0.000033
+0.00%
$ -- $ 2
Aug 23, 2025 $ 0.000033
+17.86%
$ 33,000 $ 4
Aug 22, 2025 $ 0.000028
+0.00%
$ 28,000 $ 22
Aug 21, 2025 $ 0.000024
+0.00%
$ 24,000 $ 5
Aug 20, 2025 $ 0.000024
+0.00%
$ 33,000 $ 35
Aug 19, 2025 $ 0.0000237
+6.00%
$ 24,000 $ 51
Aug 18, 2025 $ 0.000034
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.000034
+13.33%
$ 34,000 $ 15
Aug 16, 2025 $ 0.00003
+7.14%
$ 30,000 $ 4
Download