This Will Kill Superman Historical Data

Kryptonite Page 2
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000425
+0.00%
$ 42,513 $ 39,912
1:17 PM $ 0.0000426
-0.48%
$ 42,577 $ 39,953
1:16 PM $ 0.0000427
+0.00%
$ 42,577 $ 40,159
1:12 PM $ 0.0000423
+0.81%
$ 42,281 $ 39,638
1:11 PM $ 0.0000419
+0.00%
$ 42,281 $ 39,741
1:02 PM $ 0.0000421
+0.00%
$ 42,118 $ 51,893
12:53 PM $ 0.0000422
+0.00%
$ 42,152 $ 51,933
12:45 PM $ 0.0000421
-0.01%
$ 42,229 $ 51,918
12:44 PM $ 0.0000422
-0.08%
$ 42,229 $ 52,003
12:23 PM $ 0.0000425
+0.00%
$ 42,475 $ 52,280
12:21 PM $ 0.0000428
+0.00%
$ 42,475 $ 52,617
12:18 PM $ 0.0000428
+0.49%
$ 42,783 $ 52,569
12:12 PM $ 0.0000426
+0.00%
$ 42,584 $ 52,252
12:11 PM $ 0.0000426
-0.07%
$ 42,584 $ 52,242
12:07 PM $ 0.0000424
+0.00%
$ 42,447 $ 52,058
12:05 PM $ 0.0000424
+1.22%
$ 42,447 $ 52,005
11:57 AM $ 0.0000419
-0.95%
$ 41,882 $ 51,340
11:56 AM $ 0.0000423
-0.02%
$ 41,882 $ 51,724
11:54 AM $ 0.0000422
+0.00%
$ 42,199 $ 51,494
11:46 AM $ 0.0000422
+0.12%
$ 42,195 $ 51,484
11:36 AM $ 0.0000421
+0.01%
$ 42,150 $ 51,242
11:30 AM $ 0.0000418
+0.62%
$ 41,575 $ 50,751
11:29 AM $ 0.0000416
+0.00%
$ 41,575 $ 50,325
11:27 AM $ 0.0000416
+0.03%
$ 41,575 $ 50,304
11:22 AM $ 0.0000416
+0.00%
$ 41,611 $ 51,736
11:21 AM $ 0.0000416
+0.02%
$ 41,611 $ 51,738
11:20 AM $ 0.0000412
+0.00%
$ 41,611 $ 51,737
11:18 AM $ 0.0000406
+0.00%
$ 40,610 $ 50,962
11:17 AM $ 0.0000413
+0.00%
$ 40,610 $ 51,843
11:16 AM $ 0.0000414
-0.37%
$ 40,610 $ 51,842
10:51 AM $ 0.0000419
-1.36%
$ 41,949 $ 52,149
10:46 AM $ 0.0000425
+0.00%
$ 42,528 $ 52,844
10:45 AM $ 0.0000419
-0.44%
$ 42,528 $ 51,961
10:44 AM $ 0.0000421
+0.00%
$ 42,080 $ 52,095
10:42 AM $ 0.0000421
+0.00%
$ 42,080 $ 52,054
10:40 AM $ 0.0000417
+0.00%
$ 42,080 $ 51,405
10:33 AM $ 0.0000416
+0.00%
$ 41,648 $ 51,393
10:31 AM $ 0.0000417
-0.89%
$ 41,648 $ 51,405
10:29 AM $ 0.000042
+0.00%
$ 42,035 $ 51,844
10:28 AM $ 0.000042
+0.00%
$ 42,035 $ 51,839
10:24 AM $ 0.0000424
+0.00%
$ 42,359 $ 52,249
10:23 AM $ 0.0000424
+0.32%
$ 42,359 $ 52,269
10:20 AM $ 0.0000423
+1.40%
$ 42,359 $ 51,929
10:19 AM $ 0.0000414
+2.91%
$ 41,441 $ 51,043
10:06 AM $ 0.0000398
-2.47%
$ 39,783 $ 49,331
9:56 AM $ 0.0000407
+3.36%
$ 40,727 $ 49,891
9:49 AM $ 0.0000393
+0.00%
$ 39,343 $ 48,153
9:42 AM $ 0.0000394
-1.12%
$ 39,370 $ 48,122
9:39 AM $ 0.0000397
+0.00%
$ 39,723 $ 48,543
9:35 AM $ 0.0000394
+0.00%
$ 39,723 $ 48,034