Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0000211
+2.93%
$-- $23
Apr 14, 2024 $0.0000151
+0.00%
$-- $121
Apr 13, 2024 $0.0000151
-28.58%
$251,545 $661
Apr 12, 2024 $0.0000212
+0.71%
$352,292 $317
Apr 11, 2024 $0.000021
-33.35%
$349,796 $3,079
Apr 10, 2024 $0.0000315
-9.89%
$524,300 $2,622
Apr 9, 2024 $0.000035
-31.18%
$581,817 $158
Apr 8, 2024 $0.0000509
-4.18%
$845,393 $155
Apr 7, 2024 $0.0000531
-1.41%
$882,147 $220
Apr 6, 2024 $0.0000538
-0.74%
$894,778 $185
Apr 5, 2024 $0.0000542
-6.31%
$900,458 $52
Apr 4, 2024 $0.0000579
+39.46%
$961,053 $334
Apr 3, 2024 $0.0000415
+13.69%
$688,750 $1,001
Apr 2, 2024 $0.0000366
+0.00%
$-- $50
Apr 1, 2024 $0.0000366
+0.22%
$608,661 $137
Mar 29, 2024 $0.0000395
+0.00%
$-- $14
Mar 28, 2024 $0.0000395
+0.03%
$657,816 $24
Mar 27, 2024 $0.0000395
+26.76%
$658,180 $287
Mar 26, 2024 $0.0000311
+0.00%
$519,887 $3
Mar 25, 2024 $0.0000369
+11.75%
$616,586 $254
Mar 24, 2024 $0.000033
-6.09%
$551,152 $159
Mar 23, 2024 $0.0000352
-12.10%
$586,882 $50
Mar 22, 2024 $0.00004
+0.48%
$667,638 $3,047
Mar 21, 2024 $0.0000398
+2.05%
$664,614 $103
Mar 20, 2024 $0.000039
-6.56%
$651,255 $652
Mar 19, 2024 $0.0000417
-2.41%
$697,010 $372
Mar 18, 2024 $0.0000428
-2.35%
$714,082 $19
Mar 17, 2024 $0.0000438
+5.59%
$731,279 $43
Mar 16, 2024 $0.0000415
-0.93%
$695,230 $821
Mar 15, 2024 $0.0000419
-12.41%
$701,767 $467
Mar 14, 2024 $0.0000478
+0.00%
$815,523 $496
Mar 13, 2024 $0.0000478
+16.02%
$815,523 $3,174
Mar 12, 2024 $0.0000412
-11.97%
$702,920 $138
Mar 11, 2024 $0.0000468
+7.86%
$798,462 $10
Mar 10, 2024 $0.0000434
+0.00%
$740,284 $1,131
Mar 9, 2024 $0.0000434
+6.17%
$740,233 $16
Mar 8, 2024 $0.0000409
-5.79%
$697,483 $1,022
Mar 7, 2024 $0.0000434
+0.00%
$740,266 $10
Mar 6, 2024 $0.0000434
-0.05%
$739,868 $52
Mar 5, 2024 $0.0000434
-0.09%
$740,486 $269
Mar 4, 2024 $0.0000434
+0.02%
$741,426 $445
Mar 3, 2024 $0.0000434
-0.07%
$740,881 $68
Mar 2, 2024 $0.0000435
+2.11%
$741,325 $1,189
Mar 1, 2024 $0.0000426
+1.43%
$725,313 $1,317
Feb 29, 2024 $0.000042
-9.76%
$715,087 $1,013
Feb 28, 2024 $0.0000465
+0.04%
$792,459 $1,848
Feb 27, 2024 $0.0000465
+1.07%
$792,118 $1,721
Feb 26, 2024 $0.000046
+0.22%
$783,767 $2,206
Feb 25, 2024 $0.0000459
+0.88%
$782,063 $1,253
Feb 24, 2024 $0.0000455
+0.02%
$776,900 $694
Download