Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000211
+2.93%
$ -- $ 23
Apr 14, 2024 $ 0.0000151
+0.00%
$ -- $ 121
Apr 13, 2024 $ 0.0000151
-28.58%
$ 251,545 $ 661
Apr 12, 2024 $ 0.0000212
+0.71%
$ 352,292 $ 317
Apr 11, 2024 $ 0.000021
-33.35%
$ 349,796 $ 3,079
Apr 10, 2024 $ 0.0000315
-9.89%
$ 524,300 $ 2,622
Apr 9, 2024 $ 0.000035
-31.18%
$ 581,817 $ 158
Apr 8, 2024 $ 0.0000509
-4.18%
$ 845,393 $ 155
Apr 7, 2024 $ 0.0000531
-1.41%
$ 882,147 $ 220
Apr 6, 2024 $ 0.0000538
-0.74%
$ 894,778 $ 185
Apr 5, 2024 $ 0.0000542
-6.31%
$ 900,458 $ 52
Apr 4, 2024 $ 0.0000579
+39.46%
$ 961,053 $ 334
Apr 3, 2024 $ 0.0000415
+13.69%
$ 688,750 $ 1,001
Apr 2, 2024 $ 0.0000366
+0.00%
$ -- $ 50
Apr 1, 2024 $ 0.0000366
+0.22%
$ 608,661 $ 137
Mar 29, 2024 $ 0.0000395
+0.00%
$ -- $ 14
Mar 28, 2024 $ 0.0000395
+0.03%
$ 657,816 $ 24
Mar 27, 2024 $ 0.0000395
+26.76%
$ 658,180 $ 287
Mar 26, 2024 $ 0.0000311
+0.00%
$ 519,887 $ 3
Mar 25, 2024 $ 0.0000369
+11.75%
$ 616,586 $ 254
Mar 24, 2024 $ 0.000033
-6.09%
$ 551,152 $ 159
Mar 23, 2024 $ 0.0000352
-12.10%
$ 586,882 $ 50
Mar 22, 2024 $ 0.00004
+0.48%
$ 667,638 $ 3,047
Mar 21, 2024 $ 0.0000398
+2.05%
$ 664,614 $ 103
Mar 20, 2024 $ 0.000039
-6.56%
$ 651,255 $ 652
Mar 19, 2024 $ 0.0000417
-2.41%
$ 697,010 $ 372
Mar 18, 2024 $ 0.0000428
-2.35%
$ 714,082 $ 19
Mar 17, 2024 $ 0.0000438
+5.59%
$ 731,279 $ 43
Mar 16, 2024 $ 0.0000415
-0.93%
$ 695,230 $ 821
Mar 15, 2024 $ 0.0000419
-12.41%
$ 701,767 $ 467
Mar 14, 2024 $ 0.0000478
+0.00%
$ 815,523 $ 496
Mar 13, 2024 $ 0.0000478
+16.02%
$ 815,523 $ 3,174
Mar 12, 2024 $ 0.0000412
-11.97%
$ 702,920 $ 138
Mar 11, 2024 $ 0.0000468
+7.86%
$ 798,462 $ 10
Mar 10, 2024 $ 0.0000434
+0.00%
$ 740,284 $ 1,131
Mar 9, 2024 $ 0.0000434
+6.17%
$ 740,233 $ 16
Mar 8, 2024 $ 0.0000409
-5.79%
$ 697,483 $ 1,022
Mar 7, 2024 $ 0.0000434
+0.00%
$ 740,266 $ 10
Mar 6, 2024 $ 0.0000434
-0.05%
$ 739,868 $ 52
Mar 5, 2024 $ 0.0000434
-0.09%
$ 740,486 $ 269
Mar 4, 2024 $ 0.0000434
+0.02%
$ 741,426 $ 445
Mar 3, 2024 $ 0.0000434
-0.07%
$ 740,881 $ 68
Mar 2, 2024 $ 0.0000435
+2.11%
$ 741,325 $ 1,189
Mar 1, 2024 $ 0.0000426
+1.43%
$ 725,313 $ 1,317
Feb 29, 2024 $ 0.000042
-9.76%
$ 715,087 $ 1,013
Feb 28, 2024 $ 0.0000465
+0.04%
$ 792,459 $ 1,848
Feb 27, 2024 $ 0.0000465
+1.07%
$ 792,118 $ 1,721
Feb 26, 2024 $ 0.000046
+0.22%
$ 783,767 $ 2,206
Feb 25, 2024 $ 0.0000459
+0.88%
$ 782,063 $ 1,253
Feb 24, 2024 $ 0.0000455
+0.02%
$ 776,900 $ 694
Download