Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000211
-42.24%
$ -- $ 9,115
Mar 2024 $ 0.0000395
-5.93%
$ -- $ 15,651
Feb 2024 $ 0.000042
+13.41%
$ 715,087 $ 26,637
Jan 2024 $ 0.000037
-28.53%
$ 630,123 $ 22,264
Dec 2023 $ 0.0000518
-0.98%
$ 877,172 $ 48,194
Nov 2023 $ 0.0000523
+30.74%
$ 885,908 $ 20,166
Oct 2023 $ 0.00004
+14.80%
$ 687,969 $ 7,144
Sep 2023 $ 0.0000356
+22.39%
$ -- $ 2,396
Aug 2023 $ 0.0000357
+1.91%
$ -- $ 9,555
Jul 2023 $ 0.000035
-56.33%
$ 659,024 $ 2,599
Jun 2023 $ 0.0000201
-51.88%
$ -- $ 951
May 2023 $ 0.0000417
+3.35%
$ 743,745 $ 15,981
Apr 2023 $ 0.0000403
-51.57%
$ 721,644 $ 14,801
Mar 2023 $ 0.0000832
+116.39%
$ 1.49 million $ 16,791
Feb 2023 $ 0.0000385
-22.99%
$ 689,939 $ 95,453
Jan 2023 $ 0.0000499
-0.10%
$ 895,169 $ 158,643
Dec 2022 $ 0.0000443
-19.51%
$ 793,647 $ 113,503
Nov 2022 $ 0.000055
-22.20%
$ 986,472 $ 102,459
Oct 2022 $ 0.0000707
+2.43%
$ 1.27 million $ 18,814
Sep 2022 $ 0.0000499
+2.41%
$ -- $ 595
Aug 2022 $ 0.0000487
-45.84%
$ -- $ 4,931
Jul 2022 $ 0.0000767
+56.54%
$ -- $ 42
Jun 2022 $ 0.000115
-10.45%
$ -- $ 151,317
May 2022 $ 0.000128
-14.71%
$ -- $ 10,186
Apr 2022 $ 0.00015
-31.08%
$ -- $ 20,785
Mar 2022 $ 0.000218
+21.16%
$ -- $ 124,196
Feb 2022 $ 0.00018
-12.21%
$ 3.06 million $ 1.03 million
Jan 2022 $ 0.000205
-47.34%
$ -- $ 8.36 million
Dec 2021 $ 0.00039
-36.21%
$ -- $ 12.16 million
Nov 2021 $ 0.000611
-0.01%
$ -- $ 8.08 million
Oct 2021 $ 0.000611
-45.10%
$ -- $ 9,117
Sep 2021 $ 0.00111
+61.44%
$ -- $ 2.85 million
Aug 2021 $ 0.000689
+27.44%
$ -- $ 3.94 million
Jul 2021 $ 0.000507
-30.78%
$ -- $ 990,360
Jun 2021 $ 0.000733
-20.02%
$ -- $ 4.61 million
May 2021 $ 0.000841
-29.33%
$ -- $ 7.85 million
Apr 2021 $ 0.0012
-57.74%
$ -- $ 5.82 million
Mar 2021 $ 0.00278
+415.38%
$ -- $ 3.28 million
Feb 2021 $ 0.000539
+62.61%
$ -- $ 1.2 million
Jan 2021 $ 0.000343
+21.04%
$ -- $ 588,852
Dec 2020 $ 0.000286
-15.77%
$ -- $ 585,951
Nov 2020 $ 0.000321
+50.75%
$ -- $ 550,246
Oct 2020 $ 0.000213
-29.87%
$ -- $ 244,669
Sep 2020 $ 0.000293
-5.21%
$ -- $ 202,674
Aug 2020 $ 0.000309
-9.00%
$ -- $ 67,674
Jul 2020 $ 0.000339
+22.90%
$ -- $ 92,559
Jun 2020 $ 0.000276
+198.93%
$ -- $ 160,736
May 2020 $ 0.0000924
+7.27%
$ -- $ 36,512
Apr 2020 $ 0.0000861
+22.10%
$ -- $ 23,832
Mar 2020 $ 0.0000706
-39.89%
$ -- $ 19,133
Download