Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2024 $0.0000211
-42.24%
$-- $9,115
Mar 2024 $0.0000395
-5.93%
$-- $15,651
Feb 2024 $0.000042
+13.41%
$715,087 $26,637
Jan 2024 $0.000037
-28.53%
$630,123 $22,264
Dec 2023 $0.0000518
-0.98%
$877,172 $48,194
Nov 2023 $0.0000523
+30.74%
$885,908 $20,166
Oct 2023 $0.00004
+14.80%
$687,969 $7,144
Sep 2023 $0.0000356
+22.39%
$-- $2,396
Aug 2023 $0.0000357
+1.91%
$-- $9,555
Jul 2023 $0.000035
-56.33%
$659,024 $2,599
Jun 2023 $0.0000201
-51.88%
$-- $951
May 2023 $0.0000417
+3.35%
$743,745 $15,981
Apr 2023 $0.0000403
-51.57%
$721,644 $14,801
Mar 2023 $0.0000832
+116.39%
$1.49 million $16,791
Feb 2023 $0.0000385
-22.99%
$689,939 $95,453
Jan 2023 $0.0000499
-0.10%
$895,169 $158,643
Dec 2022 $0.0000443
-19.51%
$793,647 $113,503
Nov 2022 $0.000055
-22.20%
$986,472 $102,459
Oct 2022 $0.0000707
+2.43%
$1.27 million $18,814
Sep 2022 $0.0000499
+2.41%
$-- $595
Aug 2022 $0.0000487
-45.84%
$-- $4,931
Jul 2022 $0.0000767
+56.54%
$-- $42
Jun 2022 $0.000115
-10.45%
$-- $151,317
May 2022 $0.000128
-14.71%
$-- $10,186
Apr 2022 $0.00015
-31.08%
$-- $20,785
Mar 2022 $0.000218
+21.16%
$-- $124,196
Feb 2022 $0.00018
-12.21%
$3.06 million $1.03 million
Jan 2022 $0.000205
-47.34%
$-- $8.36 million
Dec 2021 $0.00039
-36.21%
$-- $12.16 million
Nov 2021 $0.000611
-0.01%
$-- $8.08 million
Oct 2021 $0.000611
-45.10%
$-- $9,117
Sep 2021 $0.00111
+61.44%
$-- $2.85 million
Aug 2021 $0.000689
+27.44%
$-- $3.94 million
Jul 2021 $0.000507
-30.78%
$-- $990,360
Jun 2021 $0.000733
-20.02%
$-- $4.61 million
May 2021 $0.000841
-29.33%
$-- $7.85 million
Apr 2021 $0.0012
-57.74%
$-- $5.82 million
Mar 2021 $0.00278
+415.38%
$-- $3.28 million
Feb 2021 $0.000539
+62.61%
$-- $1.2 million
Jan 2021 $0.000343
+21.04%
$-- $588,852
Dec 2020 $0.000286
-15.77%
$-- $585,951
Nov 2020 $0.000321
+50.75%
$-- $550,246
Oct 2020 $0.000213
-29.87%
$-- $244,669
Sep 2020 $0.000293
-5.21%
$-- $202,674
Aug 2020 $0.000309
-9.00%
$-- $67,674
Jul 2020 $0.000339
+22.90%
$-- $92,559
Jun 2020 $0.000276
+198.93%
$-- $160,736
May 2020 $0.0000924
+7.27%
$-- $36,512
Apr 2020 $0.0000861
+22.10%
$-- $23,832
Mar 2020 $0.0000706
-39.89%
$-- $19,133
Download