Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.0000211
+2.93%
$-- $23
Apr 8 $0.0000151
-71.51%
$-- $6,992
Apr 1 $0.0000538
+47.47%
$882,147 $1,759
Mar 25 $0.0000395
+19.57%
$-- $582
Mar 18 $0.0000352
-19.75%
$551,152 $4,241
Mar 11 $0.0000415
-4.40%
$731,279 $5,107
Mar 4 $0.0000434
-0.09%
$740,284 $1,814
Feb 26 $0.0000434
-5.36%
$740,881 $9,361
Feb 19 $0.0000459
+0.90%
$782,063 $2,620
Feb 12 $0.0000455
+10.39%
$777,368 $8,572
Feb 5 $0.0000412
-4.83%
$703,198 $3,741
Jan 29 $0.0000433
+16.94%
$738,460 $5,012
Jan 22 $0.000034
-8.10%
$630,316 $344
Jan 15 $0.000037
-14.40%
$-- $9,865
Jan 8 $0.0000351
-10.05%
$733,159 $2,304
Jan 1 $0.0000422
-18.52%
$-- $8,326
Dec 25 $0.0000475
-8.22%
$877,172 $9,430
Dec 18 $0.000054
+14.44%
$875,282 $3,912
Dec 11 $0.0000472
-5.47%
$-- $2,711
Dec 4 $0.000054
+0.00%
$840,544 $27,476
Nov 27 $0.000054
+11.71%
$916,163 $3,147
Nov 20 $0.0000523
+10.79%
$818,577 $5,426
Nov 13 $0.0000425
+1.07%
$804,666 $3,883
Nov 6 $0.0000387
-12.87%
$728,244 $5,418
Oct 30 $0.0000444
+12.25%
$764,215 $6,024
Oct 23 $0.0000379
+0.24%
$-- $515
Oct 16 $0.0000378
+8.72%
$651,947 $2,419
Sep 4 $0.0000356
+22.39%
$-- $2,396
Aug 28 $0.0000357
+1.53%
$-- $332
Aug 21 $0.0000351
+19.76%
$-- $308
Aug 14 $0.0000311
-2.85%
$529,617 $2,573
Aug 7 $0.0000321
+530.48%
$-- $2,159
Jul 31 $0.0000331
-15.24%
$-- $3,950
Jul 24 $0.000039
+8.37%
$733,695 $1,641
Jul 10 $0.0₅524
+0.02%
$-- $39
Jul 3 $0.0000802
+0.03%
$-- $0
Jun 12 $0.0000201
-0.02%
$-- $0
May 29 $0.0000417
+9.06%
$-- $8,598
May 22 $0.0000347
-11.38%
$616,981 $3,257
May 15 $0.0000401
+1.95%
$702,871 $1,133
May 8 $0.0000378
-1.56%
$704,155 $1,174
May 1 $0.0000384
-4.80%
$687,968 $2,375
Apr 24 $0.0000404
-0.18%
$721,644 $6,816
Apr 17 $0.0000396
-10.78%
$725,926 $2,293
Apr 10 $0.0000401
-0.74%
$794,333 $763
Apr 3 $0.0000404
+4.97%
$724,032 $2,310
Mar 27 $0.0000385
-4.07%
$689,303 $699
Mar 20 $0.0000401
+4.59%
$718,812 $5,351
Mar 13 $0.0000404
+0.86%
$723,268 $6,024
Mar 6 $0.0000362
-17.75%
$716,381 $3,264
Download