Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.0000897
+0.04%
$1.52 million $5
Aug 22, 2022 $0.0000896
-0.47%
$1.52 million $48
Aug 21, 2022 $0.0000901
-49.23%
$1.53 million $135
Aug 20, 2022 $0.000177
+98.98%
$3.01 million $295
Aug 19, 2022 $0.0000892
+42.10%
$1.52 million $6
Aug 18, 2022 $0.0000628
-32.82%
$1.07 million $250
Aug 17, 2022 $0.0000934
+3.75%
$1.59 million $0.1
Aug 16, 2022 $0.00009
+9.95%
$1.53 million $20
Aug 15, 2022 $0.0000818
-12.25%
$1.39 million $497
Aug 14, 2022 $0.0000932
-1.51%
$1.58 million $1,403
Aug 13, 2022 $0.0000946
+2.05%
$1.61 million $6
Aug 12, 2022 $0.0000927
+38.95%
$1.57 million $42
Aug 11, 2022 $0.0000667
+32.97%
$1.13 million $601
Aug 10, 2022 $0.0000502
+0.86%
$852,879 $1,005
Aug 9, 2022 $0.0000999
-0.01%
$1.7 million $5
Aug 8, 2022 $0.0001
-0.01%
$1.7 million $35
Aug 7, 2022 $0.0001
+17.67%
$1.7 million $158
Aug 6, 2022 $0.000085
+13.05%
$1.44 million $37
Aug 5, 2022 $0.0000752
+0.13%
$1.28 million $49
Aug 4, 2022 $0.0000751
-16.57%
$1.28 million $322
Jul 18, 2022 $0.0000767
+0.00%
$1.3 million $7
Jul 17, 2022 $0.0000767
+0.00%
$1.3 million $7
Jul 10, 2022 $0.000049
+0.00%
$832,977 $1
Jul 9, 2022 $0.000049
+0.00%
$832,977 $1
Jul 8, 2022 $0.000049
+0.00%
$833,147 $14
Jul 7, 2022 $0.000049
+0.00%
$833,147 $14
Jun 28, 2022 $0.000115
+0.00%
$1.95 million $10
Jun 27, 2022 $0.000115
-0.01%
$1.95 million $35
Jun 17, 2022 $0.0000646
+0.00%
$1.1 million $58
Jun 16, 2022 $0.0000646
-45.42%
$1.1 million $1,006
Jun 15, 2022 $0.000118
+0.00%
$2.01 million $100
Jun 14, 2022 $0.0001
+3.25%
$1.7 million $8
Jun 13, 2022 $0.0000969
-3.74%
$1.65 million $33,947
Jun 12, 2022 $0.000101
-11.70%
$1.71 million $26,987
Jun 11, 2022 $0.000122
-12.28%
$2.07 million $42,304
Jun 10, 2022 $0.000139
+42.02%
$2.36 million $26,133
Jun 9, 2022 $0.0000978
-5.10%
$1.66 million $3,413
Jun 8, 2022 $0.000103
-0.48%
$1.75 million $4,659
Jun 7, 2022 $0.000104
-9.68%
$1.76 million $2,196
Jun 6, 2022 $0.000115
-2.94%
$1.95 million $1,358
Jun 5, 2022 $0.000118
+6.25%
$2.01 million $1,619
Jun 4, 2022 $0.000111
+13.50%
$1.89 million $1,349
Jun 3, 2022 $0.000097
-24.72%
$1.65 million $1,357
Jun 2, 2022 $0.000129
-1.07%
$2.19 million $2,474
Jun 1, 2022 $0.00013
+1.80%
$2.21 million $2,303
May 31, 2022 $0.000128
+17.26%
$2.17 million $3,263
May 30, 2022 $0.000109
-2.74%
$1.85 million $1,284
May 29, 2022 $0.000112
-0.74%
$1.91 million $19
May 28, 2022 $0.000112
+0.00%
$1.9 million $67
May 27, 2022 $0.000112
+0.00%
$1.9 million $104