Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.00012
+0.00%
$2.04 million $6
May 25, 2022 $0.00012
-58.62%
$2.04 million $186
May 24, 2022 $0.00029
+141.66%
$4.93 million $294
May 23, 2022 $0.00012
+1.69%
$2.04 million $30
May 21, 2022 $0.000139
+0.00%
$2.36 million $50
May 20, 2022 $0.000139
+1.46%
$2.36 million $50
May 19, 2022 $0.000137
+0.00%
$2.33 million $6
May 17, 2022 $0.000129
+0.00%
$2.19 million $155
May 16, 2022 $0.000129
+41.03%
$2.19 million $388
May 15, 2022 $0.0000915
-21.82%
$1.55 million $1
May 14, 2022 $0.000117
-1.68%
$1.99 million $178
May 13, 2022 $0.000119
+67.61%
$2.02 million $10
May 12, 2022 $0.000071
-26.04%
$1.21 million $72
May 11, 2022 $0.000096
-17.69%
$1.63 million $282
May 10, 2022 $0.000117
-2.81%
$1.98 million $480
May 9, 2022 $0.000148
+0.13%
$2.51 million $4
May 8, 2022 $0.000148
+21.16%
$2.51 million $441
May 7, 2022 $0.000122
+5.17%
$2.07 million $79
May 6, 2022 $0.000116
-10.08%
$1.97 million $908
May 5, 2022 $0.000129
-10.42%
$2.19 million $4
May 4, 2022 $0.000144
+23.08%
$2.45 million $3
May 3, 2022 $0.000117
-21.48%
$1.99 million $1,818
May 2, 2022 $0.000149
+0.00%
$2.53 million $3
May 1, 2022 $0.00015
+0.00%
$2.55 million $2
Apr 30, 2022 $0.00015
-2.49%
$2.55 million $2
Apr 29, 2022 $0.000154
-0.91%
$2.61 million $1,443
Apr 28, 2022 $0.000155
-0.99%
$2.64 million $2,246
Apr 27, 2022 $0.000157
-0.12%
$2.66 million $1,564
Apr 26, 2022 $0.00016
-1.83%
$2.72 million $1
Apr 25, 2022 $0.000163
-8.45%
$2.77 million $78
Apr 24, 2022 $0.000178
+137.01%
$3.02 million $765
Apr 23, 2022 $0.000137
+0.00%
$2.33 million $101
Apr 22, 2022 $0.000137
-14.94%
$2.33 million $517
Apr 21, 2022 $0.000161
-18.45%
$2.74 million $1,115
Apr 20, 2022 $0.000197
+6.35%
$3.36 million $5,571
Apr 19, 2022 $0.000186
+46.22%
$3.16 million $1,635
Apr 18, 2022 $0.000127
-13.61%
$2.16 million $41
Apr 16, 2022 $0.000169
+0.00%
$2.87 million $50
Apr 15, 2022 $0.000169
+14.19%
$2.87 million $50
Apr 14, 2022 $0.000148
-8.34%
$2.51 million $9
Apr 13, 2022 $0.000161
-0.07%
$2.74 million $143
Apr 12, 2022 $0.000163
+0.00%
$2.77 million $2
Apr 11, 2022 $0.000163
-6.28%
$2.77 million $2
Apr 10, 2022 $0.000174
-15.21%
$2.96 million $91
Apr 9, 2022 $0.000205
-51.57%
$3.49 million $3,937
Apr 8, 2022 $0.000423
-3.10%
$7.19 million $0
Apr 6, 2022 $0.000438
+3.59%
$7.44 million $0
Apr 5, 2022 $0.000422
-9.39%
$7.18 million $283
Apr 3, 2022 $0.000219
+0.00%
$3.72 million $6
Apr 2, 2022 $0.000219
-0.40%
$3.72 million $276