Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.00022
+1.03%
$3.74 million $853
Mar 31, 2022 $0.000218
-4.00%
$3.7 million $5,748
Mar 30, 2022 $0.000227
+37.19%
$3.86 million $11
Mar 29, 2022 $0.000165
-7.07%
$2.81 million $324
Mar 28, 2022 $0.000178
-15.01%
$3.03 million $153
Mar 27, 2022 $0.00021
+3.94%
$3.57 million $219
Mar 26, 2022 $0.000202
+1.20%
$3.43 million $100
Mar 25, 2022 $0.0002
-4.36%
$3.39 million $2,197
Mar 24, 2022 $0.000209
+27.02%
$3.54 million $1,582
Mar 23, 2022 $0.000164
-1.90%
$2.79 million $714
Mar 22, 2022 $0.000167
-9.49%
$2.85 million $910
Mar 21, 2022 $0.000185
+12.52%
$3.14 million $900
Mar 20, 2022 $0.000165
-23.12%
$2.8 million $506
Mar 19, 2022 $0.000214
+13.77%
$3.64 million $113
Mar 18, 2022 $0.000188
-17.60%
$3.19 million $2,034
Mar 17, 2022 $0.000228
+39.97%
$3.88 million $2,065
Mar 16, 2022 $0.000163
+6.71%
$2.77 million $713
Mar 15, 2022 $0.000153
-23.05%
$2.59 million $26
Mar 14, 2022 $0.000198
+6.52%
$3.37 million $0
Mar 13, 2022 $0.000186
+8.16%
$3.16 million $225
Mar 12, 2022 $0.000172
-20.26%
$2.92 million $7
Mar 11, 2022 $0.000216
+21.77%
$3.67 million $551
Mar 10, 2022 $0.000177
-0.25%
$3.01 million $30
Mar 9, 2022 $0.00019
+0.92%
$3.23 million $3
Mar 8, 2022 $0.000188
+0.62%
$3.2 million $131
Mar 7, 2022 $0.000187
+12.47%
$3.18 million $323
Mar 6, 2022 $0.000166
-6.50%
$2.83 million $8
Mar 5, 2022 $0.00047
+123.88%
$7.99 million $21
Mar 4, 2022 $0.00021
-3.73%
$3.57 million $7,856
Mar 3, 2022 $0.000218
+34.85%
$3.71 million $26,826
Mar 2, 2022 $0.000162
-15.88%
$2.75 million $32,985
Mar 1, 2022 $0.000192
+7.03%
$3.27 million $36,915
Feb 28, 2022 $0.00018
-4.18%
$3.06 million $36,271
Feb 27, 2022 $0.000188
+2.94%
$3.19 million $80,765
Feb 26, 2022 $0.000182
+2.68%
$3.1 million $17,033
Feb 25, 2022 $0.000178
+4.16%
$3.02 million $116,088
Feb 24, 2022 $0.00017
-9.77%
$2.88 million $176,687
Feb 23, 2022 $0.000188
+3.49%
$3.2 million $226,882
Feb 22, 2022 $0.000183
+3.68%
$3.1 million $242,414
Feb 21, 2022 $0.000174
+7.24%
$2.96 million $92,201
Feb 20, 2022 $0.000162
-0.27%
$2.76 million $1,723
Feb 19, 2022 $0.000163
-18.51%
$2.77 million $577
Feb 18, 2022 $0.0002
-0.42%
$3.39 million $1,656
Feb 17, 2022 $0.000201
-10.68%
$-- $2,186
Feb 16, 2022 $0.000225
-1.82%
$-- $450
Feb 15, 2022 $0.000229
+7.96%
$-- $164
Feb 14, 2022 $0.000212
-4.49%
$-- $3,968
Feb 13, 2022 $0.000222
+2.64%
$-- $2,617
Feb 12, 2022 $0.000216
-10.24%
$-- $3,867
Feb 11, 2022 $0.00024
+7.43%
$-- $5,187