Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.000225
+1.29%
$-- $4,746
Feb 9, 2022 $0.000222
-4.37%
$-- $429
Feb 8, 2022 $0.000232
+4.65%
$-- $82
Feb 7, 2022 $0.000222
-14.92%
$-- $2,470
Feb 6, 2022 $0.000261
-1.79%
$-- $779
Feb 5, 2022 $0.000266
+4.13%
$-- $2,912
Feb 4, 2022 $0.000255
+25.52%
$-- $3,674
Feb 3, 2022 $0.000202
+2.06%
$-- $1,854
Feb 2, 2022 $0.000198
+2.34%
$-- $1,617
Feb 1, 2022 $0.000193
-5.64%
$-- $520
Jan 31, 2022 $0.000205
-10.10%
$-- $6,782
Jan 30, 2022 $0.000228
+6.77%
$-- $1,555
Jan 29, 2022 $0.000214
+13.30%
$-- $650
Jan 28, 2022 $0.000188
-9.34%
$-- $227
Jan 27, 2022 $0.000207
+0.28%
$-- $1,871
Jan 26, 2022 $0.000207
-3.13%
$-- $1,493
Jan 25, 2022 $0.000214
-3.84%
$-- $5,148
Jan 24, 2022 $0.000222
-6.40%
$-- $3,014
Jan 23, 2022 $0.000238
+2.39%
$-- $260,835
Jan 22, 2022 $0.000232
-3.27%
$-- $249,536
Jan 21, 2022 $0.00024
-11.56%
$-- $265,603
Jan 20, 2022 $0.000271
-4.16%
$-- $319,968
Jan 19, 2022 $0.000283
+1.58%
$-- $410,853
Jan 18, 2022 $0.000279
-3.39%
$-- $437,161
Jan 17, 2022 $0.000288
-1.47%
$-- $474,284
Jan 16, 2022 $0.000293
+0.84%
$-- $339,234
Jan 15, 2022 $0.00029
+3.95%
$-- $404,492
Jan 14, 2022 $0.000283
+0.74%
$-- $494,851
Jan 13, 2022 $0.000281
-1.62%
$-- $489,937
Jan 12, 2022 $0.000281
+0.52%
$-- $527,441
Jan 11, 2022 $0.00028
+1.88%
$-- $425,623
Jan 10, 2022 $0.000274
-5.20%
$-- $441,053
Jan 9, 2022 $0.000289
-5.50%
$-- $252,952
Jan 8, 2022 $0.000307
+10.31%
$-- $444,237
Jan 7, 2022 $0.000277
-11.61%
$-- $404,107
Jan 6, 2022 $0.000314
+2.73%
$-- $420,520
Jan 5, 2022 $0.000306
-17.07%
$-- $283,695
Jan 4, 2022 $0.000368
-0.29%
$-- $246,054
Jan 3, 2022 $0.00037
-0.67%
$-- $246,549
Jan 2, 2022 $0.000372
+0.32%
$-- $248,137
Jan 1, 2022 $0.000371
-4.83%
$-- $247,227
Dec 31, 2021 $0.00039
+0.23%
$-- $168,397
Dec 30, 2021 $0.000389
+4.29%
$-- $151,686
Dec 29, 2021 $0.000373
-9.57%
$-- $164,149
Dec 28, 2021 $0.000412
-0.39%
$-- $358,394
Dec 27, 2021 $0.000414
+0.83%
$-- $349,976
Dec 26, 2021 $0.000411
+2.46%
$-- $286,867
Dec 25, 2021 $0.000402
+2.16%
$-- $206,501
Dec 24, 2021 $0.000393
+1.07%
$-- $232,749
Dec 23, 2021 $0.000422
+14.18%
$-- $382,553