Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.000368
-14.90%
$-- $399,291
Dec 21, 2021 $0.000432
+6.10%
$-- $302,883
Dec 20, 2021 $0.000408
+7.99%
$-- $348,948
Dec 19, 2021 $0.000378
-8.03%
$-- $439,492
Dec 18, 2021 $0.000411
+6.80%
$-- $327,311
Dec 17, 2021 $0.000385
-14.77%
$-- $309,422
Dec 16, 2021 $0.000446
-4.94%
$-- $263,282
Dec 15, 2021 $0.000469
+3.86%
$-- $335,781
Dec 14, 2021 $0.000449
-7.66%
$-- $404,285
Dec 13, 2021 $0.000486
-9.40%
$-- $406,008
Dec 12, 2021 $0.000537
+9.84%
$-- $397,936
Dec 11, 2021 $0.000488
-0.52%
$-- $525,066
Dec 10, 2021 $0.000488
-1.87%
$-- $565,143
Dec 9, 2021 $0.000498
-1.31%
$-- $470,901
Dec 8, 2021 $0.00051
-1.64%
$-- $571,539
Dec 7, 2021 $0.000519
+0.68%
$-- $543,647
Dec 6, 2021 $0.000514
+1.22%
$-- $444,020
Dec 5, 2021 $0.000508
+2.38%
$-- $448,815
Dec 4, 2021 $0.000497
-11.50%
$-- $573,012
Dec 3, 2021 $0.00056
-3.46%
$-- $574,077
Dec 2, 2021 $0.000581
-2.99%
$-- $604,843
Dec 1, 2021 $0.000598
-2.07%
$-- $598,773
Nov 30, 2021 $0.000611
+7.44%
$-- $633,872
Nov 29, 2021 $0.000567
+6.42%
$-- $575,253
Nov 28, 2021 $0.000533
-14.67%
$-- $619,465
Nov 27, 2021 $0.000619
-4.76%
$-- $563,069
Nov 26, 2021 $0.00065
-8.12%
$-- $599,743
Nov 25, 2021 $0.000694
-7.95%
$-- $610,658
Nov 24, 2021 $0.000748
-11.60%
$-- $631,848
Nov 23, 2021 $0.000854
+41.35%
$-- $538,080
Nov 22, 2021 $0.000602
-5.49%
$-- $540,298
Nov 21, 2021 $0.000637
-7.41%
$-- $587,582
Nov 20, 2021 $0.000687
-2.20%
$-- $563,656
Nov 19, 2021 $0.000707
+3.43%
$-- $635,390
Nov 18, 2021 $0.000684
-3.01%
$-- $583,395
Nov 17, 2021 $0.000705
+8.69%
$-- $265,468
Nov 16, 2021 $0.000649
-1.94%
$-- $106,775
Nov 15, 2021 $0.000661
+1.37%
$-- $7,795
Nov 14, 2021 $0.000652
-17.34%
$-- $8,590
Nov 13, 2021 $0.000789
+23.44%
$-- $3,879
Nov 12, 2021 $0.00064
+14.24%
$-- $2,859
Nov 11, 2021 $0.00056
+11.56%
$-- $9
Nov 10, 2021 $0.000502
-6.55%
$-- $119
Nov 9, 2021 $0.000545
+29.81%
$-- $435
Nov 8, 2021 $0.00042
-57.55%
$-- $1,021
Nov 7, 2021 $0.00099
+137.70%
$-- $2,288
Nov 6, 2021 $0.000416
-38.64%
$-- $72
Nov 5, 2021 $0.000679
-0.20%
$-- $181
Nov 4, 2021 $0.00068
-1.71%
$-- $44
Nov 3, 2021 $0.000692
-10.66%
$-- $87