Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.000775
-12.96%
$-- $30
Nov 1, 2021 $0.00089
+45.64%
$-- $275
Oct 31, 2021 $0.000611
-35.68%
$-- $15
Oct 30, 2021 $0.00095
-0.19%
$-- $13
Oct 29, 2021 $0.000952
+11.01%
$-- $165
Oct 28, 2021 $0.000857
+13.89%
$-- $589
Oct 27, 2021 $0.000753
+12.88%
$-- $294
Oct 26, 2021 $0.000667
-6.50%
$-- $943
Oct 25, 2021 $0.000713
+1.34%
$-- $618
Oct 24, 2021 $0.000704
-18.00%
$-- $191
Oct 23, 2021 $0.000858
+17.77%
$-- $77
Oct 22, 2021 $0.00066
-28.37%
$-- $9
Oct 21, 2021 $0.000921
+7.15%
$-- $199
Oct 20, 2021 $0.00086
+1.50%
$-- $191
Oct 19, 2021 $0.000847
+4.60%
$-- $112
Oct 18, 2021 $0.00081
+58.72%
$-- $624
Oct 17, 2021 $0.00051
-24.01%
$-- $11
Oct 16, 2021 $0.000672
+34.31%
$-- $117
Oct 15, 2021 $0.0005
-4.21%
$-- $141
Oct 14, 2021 $0.000522
-34.05%
$-- $156
Oct 13, 2021 $0.000792
-8.29%
$-- $490
Oct 12, 2021 $0.000863
+43.83%
$-- $810
Oct 11, 2021 $0.0006
-18.80%
$-- $264
Oct 10, 2021 $0.000739
+10.29%
$-- $217
Oct 9, 2021 $0.00067
-16.04%
$-- $49
Oct 8, 2021 $0.000798
+12.24%
$-- $5
Oct 7, 2021 $0.000711
-13.44%
$-- $177
Oct 6, 2021 $0.000821
+34.43%
$-- $964
Oct 5, 2021 $0.000611
-27.81%
$-- $65
Oct 4, 2021 $0.000846
-10.32%
$-- $66
Oct 3, 2021 $0.000944
+16.75%
$-- $579
Oct 2, 2021 $0.000808
-7.31%
$-- $303
Oct 1, 2021 $0.000872
-21.65%
$-- $662
Sep 30, 2021 $0.00111
+27.24%
$-- $93
Sep 29, 2021 $0.000875
-8.52%
$-- $1,581
Sep 28, 2021 $0.000956
+8.66%
$-- $761
Sep 27, 2021 $0.00088
+18.84%
$-- $196
Sep 26, 2021 $0.000739
+7.93%
$-- $145
Sep 25, 2021 $0.000684
-11.06%
$-- $229
Sep 24, 2021 $0.00077
-26.28%
$-- $18
Sep 23, 2021 $0.00104
+17.08%
$-- $309
Sep 22, 2021 $0.000892
+4.53%
$-- $1,240
Sep 21, 2021 $0.000853
-31.20%
$-- $13
Sep 20, 2021 $0.00124
+4.41%
$-- $322
Sep 19, 2021 $0.00119
+20.48%
$-- $158
Sep 18, 2021 $0.000986
-23.11%
$-- $2,178
Sep 17, 2021 $0.00128
+12.27%
$-- $506
Sep 16, 2021 $0.00114
+0.32%
$-- $265
Sep 15, 2021 $0.00114
-4.66%
$-- $550
Sep 14, 2021 $0.0012
+10.08%
$-- $361,182