Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.00109
-8.61%
$-- $258,483
Sep 12, 2021 $0.00119
-8.75%
$-- $122,296
Sep 11, 2021 $0.0013
+11.72%
$-- $27,671
Sep 10, 2021 $0.00117
+25.00%
$-- $174,606
Sep 9, 2021 $0.000933
+3.79%
$-- $207,778
Sep 8, 2021 $0.000902
+3.42%
$-- $181,454
Sep 7, 2021 $0.000872
-4.17%
$-- $225,645
Sep 6, 2021 $0.00091
+8.65%
$-- $202,925
Sep 5, 2021 $0.000837
+15.77%
$-- $127,304
Sep 4, 2021 $0.000723
+15.80%
$-- $256,694
Sep 3, 2021 $0.000625
-0.22%
$-- $312,906
Sep 2, 2021 $0.000626
-15.77%
$-- $241,905
Sep 1, 2021 $0.000743
+7.80%
$-- $136,892
Aug 31, 2021 $0.000689
-11.14%
$-- $242,002
Aug 30, 2021 $0.000776
+23.02%
$-- $217,189
Aug 29, 2021 $0.000631
+19.63%
$-- $368,461
Aug 28, 2021 $0.000527
-4.90%
$-- $326,289
Aug 27, 2021 $0.000554
+9.11%
$-- $332,500
Aug 26, 2021 $0.00051
-4.33%
$-- $311,415
Aug 25, 2021 $0.000534
-7.01%
$-- $388,392
Aug 24, 2021 $0.000573
-10.29%
$-- $965
Aug 23, 2021 $0.000639
+29.43%
$-- $3,682
Aug 22, 2021 $0.000493
+1.01%
$-- $1
Aug 21, 2021 $0.000489
-15.03%
$-- $1,230
Aug 20, 2021 $0.000576
+12.70%
$-- $120
Aug 19, 2021 $0.000511
+3.67%
$-- $891
Aug 18, 2021 $0.000493
-21.03%
$-- $437
Aug 17, 2021 $0.000625
+15.71%
$-- $1,024
Aug 16, 2021 $0.00054
+3.37%
$-- $357,124
Aug 15, 2021 $0.000538
-6.58%
$-- $359,452
Aug 14, 2021 $0.000576
-12.86%
$-- $318,292
Aug 13, 2021 $0.000661
+8.81%
$-- $367,893
Aug 12, 2021 $0.000605
+1.70%
$-- $330,885
Aug 11, 2021 $0.000595
-9.71%
$-- $1,689
Aug 10, 2021 $0.000659
-4.51%
$-- $547
Aug 8, 2021 $0.000718
+0.60%
$-- $803
Aug 7, 2021 $0.000713
+28.16%
$-- $5,945
Aug 6, 2021 $0.000557
+4.43%
$-- $45
Aug 5, 2021 $0.000533
-4.07%
$-- $445
Aug 4, 2021 $0.000536
+0.68%
$-- $958
Aug 3, 2021 $0.000532
-2.96%
$-- $740
Aug 2, 2021 $0.000548
+64.41%
$-- $1,227
Aug 1, 2021 $0.000334
-38.33%
$-- $73
Jul 30, 2021 $0.000507
-28.51%
$-- $1,210
Jul 29, 2021 $0.000709
+31.35%
$-- $212
Jul 28, 2021 $0.00054
+5.32%
$-- $572
Jul 27, 2021 $0.000512
-8.50%
$-- $31
Jul 26, 2021 $0.00056
+5.72%
$-- $108
Jul 25, 2021 $0.000529
+1.71%
$-- $0.1
Jul 24, 2021 $0.00052
-11.48%
$-- $8