Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.000588
+4.30%
$-- $30,362
Jul 22, 2021 $0.000564
+16.94%
$-- $55,471
Jul 21, 2021 $0.000482
-18.70%
$-- $31,988
Jul 20, 2021 $0.000593
+20.47%
$-- $74,539
Jul 19, 2021 $0.000492
+2.80%
$-- $67,070
Jul 18, 2021 $0.000479
+4.58%
$-- $14,109
Jul 17, 2021 $0.000458
-20.36%
$-- $39,932
Jul 16, 2021 $0.000575
-3.45%
$-- $28,132
Jul 15, 2021 $0.000595
-6.50%
$-- $64,267
Jul 14, 2021 $0.000637
+3.51%
$-- $73,652
Jul 13, 2021 $0.000615
+0.55%
$-- $50,381
Jul 12, 2021 $0.000612
-8.62%
$-- $53,997
Jul 11, 2021 $0.000669
+0.32%
$-- $7,416
Jul 10, 2021 $0.000667
+3.93%
$-- $47,973
Jul 9, 2021 $0.000642
+4.72%
$-- $43,082
Jul 8, 2021 $0.000613
-6.95%
$-- $36,221
Jul 7, 2021 $0.000659
-4.30%
$-- $27,763
Jul 6, 2021 $0.000689
+7.25%
$-- $8,302
Jul 5, 2021 $0.000642
-1.61%
$-- $18,397
Jul 4, 2021 $0.000653
+0.84%
$-- $36,336
Jul 3, 2021 $0.000647
-0.57%
$-- $50,764
Jul 2, 2021 $0.000651
-3.05%
$-- $55,728
Jul 1, 2021 $0.000672
-8.34%
$-- $72,335
Jun 30, 2021 $0.000733
+1.89%
$-- $136,575
Jun 29, 2021 $0.000719
-2.86%
$-- $94,687
Jun 28, 2021 $0.00074
+15.46%
$-- $111,576
Jun 27, 2021 $0.000641
-3.47%
$-- $259,436
Jun 26, 2021 $0.000664
+18.36%
$-- $148,819
Jun 25, 2021 $0.000561
-18.95%
$-- $219,503
Jun 24, 2021 $0.000692
-9.74%
$-- $278,799
Jun 23, 2021 $0.00072
+2.83%
$-- $259,873
Jun 22, 2021 $0.000701
+3.96%
$-- $165,357
Jun 21, 2021 $0.000674
-11.81%
$-- $67,798
Jun 20, 2021 $0.000762
+0.51%
$-- $85,406
Jun 19, 2021 $0.000758
-14.99%
$-- $45,820
Jun 18, 2021 $0.000892
-3.42%
$-- $77,955
Jun 17, 2021 $0.000924
+16.08%
$-- $39,434
Jun 16, 2021 $0.000795
-12.27%
$-- $60,543
Jun 15, 2021 $0.000897
-5.10%
$-- $170,529
Jun 14, 2021 $0.000946
-3.00%
$-- $161,963
Jun 13, 2021 $0.000975
+12.85%
$-- $96,649
Jun 12, 2021 $0.000869
-3.66%
$-- $87,045
Jun 11, 2021 $0.000902
+11.09%
$-- $175,744
Jun 10, 2021 $0.000812
-1.03%
$-- $87,795
Jun 9, 2021 $0.000821
+10.91%
$-- $160,554
Jun 8, 2021 $0.000737
-8.05%
$-- $214,663
Jun 7, 2021 $0.000805
-3.88%
$-- $152,694
Jun 6, 2021 $0.000829
-6.90%
$-- $176,004
Jun 5, 2021 $0.000881
-11.70%
$-- $179,360
Jun 4, 2021 $0.000937
-4.65%
$-- $197,515