Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $0.000983
+14.09%
$-- $229,871
Jun 2, 2021 $0.00086
+4.13%
$-- $244,324
Jun 1, 2021 $0.000834
-8.96%
$-- $222,291
May 30, 2021 $0.000841
+7.17%
$-- $211,589
May 29, 2021 $0.000787
-16.87%
$-- $227,549
May 28, 2021 $0.000946
-1.01%
$-- $252,124
May 27, 2021 $0.000955
-3.99%
$-- $251,380
May 26, 2021 $0.000995
+2.05%
$-- $252,932
May 25, 2021 $0.00098
+3.53%
$-- $255,509
May 24, 2021 $0.000939
+26.37%
$-- $299,953
May 23, 2021 $0.000741
-20.24%
$-- $237,648
May 22, 2021 $0.000885
-13.34%
$-- $157,010
May 21, 2021 $0.00102
-8.42%
$-- $175,692
May 20, 2021 $0.00111
+5.25%
$-- $296,100
May 19, 2021 $0.00106
-13.06%
$-- $273,233
May 18, 2021 $0.00121
+3.21%
$-- $267,473
May 17, 2021 $0.00118
-7.14%
$-- $286,896
May 16, 2021 $0.00125
-0.81%
$-- $278,417
May 15, 2021 $0.00126
+8.83%
$-- $260,397
May 14, 2021 $0.00116
+17.68%
$-- $280,714
May 13, 2021 $0.000991
-8.49%
$-- $243,861
May 12, 2021 $0.00108
-16.75%
$-- $276,188
May 11, 2021 $0.00131
+10.45%
$-- $245,153
May 10, 2021 $0.0012
-24.74%
$-- $325,129
May 9, 2021 $0.00159
+23.96%
$-- $307,114
May 8, 2021 $0.00128
+5.22%
$-- $263,883
May 7, 2021 $0.00124
+10.23%
$-- $291,482
May 6, 2021 $0.00112
-3.26%
$-- $291,232
May 5, 2021 $0.00115
+7.82%
$-- $273,136
May 4, 2021 $0.00107
-9.95%
$-- $248,085
May 3, 2021 $0.00118
+7.62%
$-- $284,882
May 2, 2021 $0.0011
-2.49%
$-- $235,180
May 1, 2021 $0.00114
-4.29%
$-- $301,114
Apr 30, 2021 $0.0012
+7.49%
$-- $268,846
Apr 29, 2021 $0.00111
+5.32%
$-- $206,053
Apr 28, 2021 $0.00105
-17.92%
$-- $257,904
Apr 27, 2021 $0.00127
+16.88%
$-- $206,242
Apr 26, 2021 $0.00109
-3.14%
$-- $217,578
Apr 25, 2021 $0.00112
-10.72%
$-- $236,917
Apr 24, 2021 $0.00127
+3.06%
$-- $266,531
Apr 23, 2021 $0.00123
-20.40%
$-- $278,829
Apr 22, 2021 $0.00155
-13.90%
$-- $253,756
Apr 21, 2021 $0.00185
+3.08%
$-- $299,943
Apr 20, 2021 $0.00178
-18.10%
$-- $245,183
Apr 19, 2021 $0.00217
-1.80%
$-- $130,484
Apr 18, 2021 $0.00221
-1.27%
$-- $119,813
Apr 17, 2021 $0.00225
-6.50%
$-- $144,818
Apr 16, 2021 $0.0024
-1.72%
$-- $152,256
Apr 15, 2021 $0.00243
+9.40%
$-- $142,767
Apr 14, 2021 $0.00224
-3.37%
$-- $149,414