Metrix Coin Historical Data

MRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000983
+14.09%
$ -- $ 229,871
Jun 2, 2021 $ 0.00086
+4.13%
$ -- $ 244,324
Jun 1, 2021 $ 0.000834
-8.96%
$ -- $ 222,291
May 30, 2021 $ 0.000841
+7.17%
$ -- $ 211,589
May 29, 2021 $ 0.000787
-16.87%
$ -- $ 227,549
May 28, 2021 $ 0.000946
-1.01%
$ -- $ 252,124
May 27, 2021 $ 0.000955
-3.99%
$ -- $ 251,380
May 26, 2021 $ 0.000995
+2.05%
$ -- $ 252,932
May 25, 2021 $ 0.00098
+3.53%
$ -- $ 255,509
May 24, 2021 $ 0.000939
+26.37%
$ -- $ 299,953
May 23, 2021 $ 0.000741
-20.24%
$ -- $ 237,648
May 22, 2021 $ 0.000885
-13.34%
$ -- $ 157,010
May 21, 2021 $ 0.00102
-8.42%
$ -- $ 175,692
May 20, 2021 $ 0.00111
+5.25%
$ -- $ 296,100
May 19, 2021 $ 0.00106
-13.06%
$ -- $ 273,233
May 18, 2021 $ 0.00121
+3.21%
$ -- $ 267,473
May 17, 2021 $ 0.00118
-7.14%
$ -- $ 286,896
May 16, 2021 $ 0.00125
-0.81%
$ -- $ 278,417
May 15, 2021 $ 0.00126
+8.83%
$ -- $ 260,397
May 14, 2021 $ 0.00116
+17.68%
$ -- $ 280,714
May 13, 2021 $ 0.000991
-8.49%
$ -- $ 243,861
May 12, 2021 $ 0.00108
-16.75%
$ -- $ 276,188
May 11, 2021 $ 0.00131
+10.45%
$ -- $ 245,153
May 10, 2021 $ 0.0012
-24.74%
$ -- $ 325,129
May 9, 2021 $ 0.00159
+23.96%
$ -- $ 307,114
May 8, 2021 $ 0.00128
+5.22%
$ -- $ 263,883
May 7, 2021 $ 0.00124
+10.23%
$ -- $ 291,482
May 6, 2021 $ 0.00112
-3.26%
$ -- $ 291,232
May 5, 2021 $ 0.00115
+7.82%
$ -- $ 273,136
May 4, 2021 $ 0.00107
-9.95%
$ -- $ 248,085
May 3, 2021 $ 0.00118
+7.62%
$ -- $ 284,882
May 2, 2021 $ 0.0011
-2.49%
$ -- $ 235,180
May 1, 2021 $ 0.00114
-4.29%
$ -- $ 301,114
Apr 30, 2021 $ 0.0012
+7.49%
$ -- $ 268,846
Apr 29, 2021 $ 0.00111
+5.32%
$ -- $ 206,053
Apr 28, 2021 $ 0.00105
-17.92%
$ -- $ 257,904
Apr 27, 2021 $ 0.00127
+16.88%
$ -- $ 206,242
Apr 26, 2021 $ 0.00109
-3.14%
$ -- $ 217,578
Apr 25, 2021 $ 0.00112
-10.72%
$ -- $ 236,917
Apr 24, 2021 $ 0.00127
+3.06%
$ -- $ 266,531
Apr 23, 2021 $ 0.00123
-20.40%
$ -- $ 278,829
Apr 22, 2021 $ 0.00155
-13.90%
$ -- $ 253,756
Apr 21, 2021 $ 0.00185
+3.08%
$ -- $ 299,943
Apr 20, 2021 $ 0.00178
-18.10%
$ -- $ 245,183
Apr 19, 2021 $ 0.00217
-1.80%
$ -- $ 130,484
Apr 18, 2021 $ 0.00221
-1.27%
$ -- $ 119,813
Apr 17, 2021 $ 0.00225
-6.50%
$ -- $ 144,818
Apr 16, 2021 $ 0.0024
-1.72%
$ -- $ 152,256
Apr 15, 2021 $ 0.00243
+9.40%
$ -- $ 142,767
Apr 14, 2021 $ 0.00224
-3.37%
$ -- $ 149,414