Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.00232
+8.80%
$-- $95,010
Apr 12, 2021 $0.00213
-5.60%
$-- $143,449
Apr 11, 2021 $0.00226
+0.69%
$-- $186,931
Apr 10, 2021 $0.00225
+9.64%
$-- $138,085
Apr 9, 2021 $0.00203
-2.82%
$-- $136,849
Apr 8, 2021 $0.00208
-8.96%
$-- $174,045
Apr 7, 2021 $0.00232
-11.27%
$-- $178,234
Apr 6, 2021 $0.00262
-13.74%
$-- $174,572
Apr 5, 2021 $0.00304
+2.71%
$-- $164,437
Apr 4, 2021 $0.00296
+3.51%
$-- $154,277
Apr 3, 2021 $0.00287
-7.71%
$-- $176,153
Apr 2, 2021 $0.00309
-3.36%
$-- $259,343
Apr 1, 2021 $0.00353
+24.36%
$-- $256,592
Mar 30, 2021 $0.00278
-45.13%
$-- $320,636
Mar 29, 2021 $0.00506
+177.11%
$-- $349,329
Mar 28, 2021 $0.00184
+26.76%
$-- $172,253
Mar 27, 2021 $0.00141
+34.40%
$-- $166,205
Mar 26, 2021 $0.00105
+18.93%
$-- $163,344
Mar 25, 2021 $0.000818
+15.07%
$-- $78,893
Mar 24, 2021 $0.000818
-3.45%
$-- $64,023
Mar 23, 2021 $0.000846
+28.67%
$-- $18,755
Mar 22, 2021 $0.000658
+6.38%
$-- $6,331
Mar 21, 2021 $0.000619
-7.49%
$-- $8,550
Mar 20, 2021 $0.000669
+14.74%
$-- $15,054
Mar 19, 2021 $0.000584
-4.53%
$-- $5,899
Mar 18, 2021 $0.000611
-0.83%
$-- $4,839
Mar 17, 2021 $0.000616
+17.82%
$-- $52,137
Mar 16, 2021 $0.000522
-12.21%
$-- $113,556
Mar 15, 2021 $0.000595
-2.33%
$-- $111,816
Mar 14, 2021 $0.00061
-4.32%
$-- $122,796
Mar 13, 2021 $0.000635
+19.62%
$-- $108,234
Mar 12, 2021 $0.000522
-12.67%
$-- $118,576
Mar 11, 2021 $0.000597
+5.65%
$-- $86,299
Mar 10, 2021 $0.000567
-1.17%
$-- $117,171
Mar 9, 2021 $0.000574
+6.12%
$-- $90,250
Mar 8, 2021 $0.000543
+4.35%
$-- $104,777
Mar 7, 2021 $0.00052
-0.80%
$-- $142,322
Mar 6, 2021 $0.000529
-2.46%
$-- $158,961
Mar 5, 2021 $0.000541
-0.26%
$-- $150,149
Mar 4, 2021 $0.000542
+0.14%
$-- $135,979
Mar 3, 2021 $0.000538
+0.95%
$-- $156,765
Mar 2, 2021 $0.000537
-10.86%
$-- $96,067
Mar 1, 2021 $0.000603
+11.89%
$-- $37,719
Feb 28, 2021 $0.000539
-8.21%
$-- $34,499
Feb 27, 2021 $0.000587
+1.39%
$-- $39,815
Feb 26, 2021 $0.000575
+3.07%
$-- $34,629
Feb 25, 2021 $0.000559
+4.18%
$-- $40,529
Feb 24, 2021 $0.000536
+5.73%
$-- $39,594
Feb 23, 2021 $0.0005
-26.60%
$-- $37,285
Feb 22, 2021 $0.000678
+16.96%
$-- $57,518