Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0000455
+0.00%
$777,551 $617
Feb 22, 2024 $0.0000455
+0.00%
$-- $12
Feb 21, 2024 $0.0000455
+0.02%
$777,551 $12
Feb 20, 2024 $0.0000455
+0.00%
$777,253 $12
Feb 19, 2024 $0.0000455
+0.00%
$-- $20
Feb 18, 2024 $0.0000455
+0.02%
$777,368 $20
Feb 17, 2024 $0.0000455
+2.66%
$777,475 $22
Feb 16, 2024 $0.0000443
+0.00%
$757,580 $2,529
Feb 15, 2024 $0.0000443
+5.96%
$756,516 $881
Feb 14, 2024 $0.0000418
+11.70%
$713,307 $4,729
Feb 13, 2024 $0.0000412
+0.00%
$703,003 $196
Feb 12, 2024 $0.0000412
+0.00%
$703,263 $196
Feb 11, 2024 $0.0000412
+0.00%
$703,198 $193
Feb 10, 2024 $0.0000412
+0.00%
$-- $187
Feb 9, 2024 $0.0000412
+0.00%
$702,774 $187
Feb 8, 2024 $0.0000412
+0.00%
$703,034 $188
Feb 7, 2024 $0.0000412
-6.98%
$702,664 $412
Feb 6, 2024 $0.0000443
+2.31%
$755,311 $1,943
Feb 5, 2024 $0.0000433
+0.00%
$738,191 $822
Feb 4, 2024 $0.0000433
+0.00%
$738,460 $377
Feb 3, 2024 $0.0000433
+2.36%
$738,396 $1,076
Feb 2, 2024 $0.0000423
+9.84%
$720,328 $886
Feb 1, 2024 $0.0000385
+4.05%
$655,719 $2,384
Jan 31, 2024 $0.000037
+32.00%
$630,123 $59
Jan 30, 2024 $0.000028
-24.28%
$477,532 $178
Jan 29, 2024 $0.000037
+0.00%
$630,642 $51
Jan 28, 2024 $0.000037
+15.51%
$630,316 $917
Jan 27, 2024 $0.000034
+0.00%
$-- $36
Jan 26, 2024 $0.000034
+0.00%
$579,316 $36
Jan 25, 2024 $0.000037
+0.00%
$-- $53
Jan 24, 2024 $0.000037
+0.00%
$629,734 $136
Jan 23, 2024 $0.000037
+0.00%
$629,684 $84
Jan 21, 2024 $0.000037
+0.00%
$-- $174
Jan 20, 2024 $0.000037
-11.83%
$627,868 $2,720
Jan 19, 2024 $0.000042
-7.28%
$712,081 $3,286
Jan 18, 2024 $0.0000453
-0.09%
$767,631 $253
Jan 17, 2024 $0.0000453
+0.76%
$768,255 $1,454
Jan 16, 2024 $0.000045
+32.90%
$762,772 $1,182
Jan 15, 2024 $0.0000339
-21.73%
$574,150 $969
Jan 14, 2024 $0.0000433
-4.40%
$733,159 $35
Jan 10, 2024 $0.0000351
+0.00%
$594,332 $820
Jan 9, 2024 $0.0000351
-10.05%
$594,280 $1,483
Jan 7, 2024 $0.0000422
+0.00%
$-- $10
Jan 6, 2024 $0.0000422
-0.02%
$714,706 $10
Jan 5, 2024 $0.0000422
+0.00%
$714,818 $172
Jan 4, 2024 $0.0000422
-6.95%
$714,764 $3,199
Jan 3, 2024 $0.0000453
-6.53%
$768,066 $718
Jan 2, 2024 $0.0000485
+2.08%
$822,428 $3,992
Jan 1, 2024 $0.0000518
+0.00%
$877,625 $235
Dec 31, 2023 $0.0000518
+8.90%
$877,172 $1,506