Metrix Coin Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.000118
-31.67%
$ -- $ 22,434
Jan 2020 $ 0.000172
+139.27%
$ -- $ 42,029
Dec 2019 $ 0.0000719
-15.95%
$ -- $ 23,910
Nov 2019 $ 0.0000855
-53.30%
$ -- $ 48,399
Oct 2019 $ 0.000183
-44.63%
$ -- $ 117,080
Sep 2019 $ 0.000331
-25.99%
$ -- $ 758,120
Aug 2019 $ 0.000447
-10.83%
$ -- $ 536,068
Jul 2019 $ 0.000501
-10.30%
$ -- $ 1.22 million
Download