Metrix Coin Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000044
+14.80%
$ 789,121 $ 1,322
Feb 20 $ 0.0000384
-4.62%
$ 687,747 $ 618
Feb 13 $ 0.0000402
-4.72%
$ 720,986 $ 27,975
Feb 6 $ 0.0000423
-18.64%
$ 757,335 $ 39,404
Jan 30 $ 0.0000519
+3.72%
$ 930,524 $ 38,978
Jan 23 $ 0.0000464
-7.19%
$ 896,798 $ 21,597
Jan 16 $ 0.0000499
-0.19%
$ 894,179 $ 37,137
Jan 9 $ 0.00005
+4.32%
$ 895,451 $ 37,584
Jan 2 $ 0.0000479
-4.11%
$ 858,874 $ 40,380
Dec 26 $ 0.00005
+5.49%
$ 895,750 $ 38,474
Dec 19 $ 0.0000474
+6.83%
$ 849,144 $ 33,249
Dec 12 $ 0.0000444
-3.79%
$ 795,077 $ 22,343
Dec 5 $ 0.0000465
-11.35%
$ 825,535 $ 3,073
Nov 28 $ 0.0000524
-4.26%
$ 939,489 $ 38,059
Nov 21 $ 0.0000546
+3.48%
$ 982,986 $ 11,733
Nov 14 $ 0.0000516
+9.35%
$ 943,437 $ 18,218
Nov 7 $ 0.0000473
-29.80%
$ 846,414 $ 41,958
Oct 31 $ 0.0000674
-3.78%
$ 1.21 million $ 8,716
Oct 24 $ 0.00007
+15.03%
$ 1.25 million $ 3,289
Oct 17 $ 0.0000609
-5.79%
$ 1.09 million $ 5,866
Oct 10 $ 0.0000651
-40.88%
$ 1.17 million $ 7,720
Oct 3 $ 0.00011
+59.41%
$ 1.97 million $ 1,452
Sep 26 $ 0.0000499
+0.09%
$ -- $ 5
Sep 19 $ 0.0000497
+0.10%
$ 894,929 $ 2
Sep 12 $ 0.0000497
-28.99%
$ -- $ 16
Sep 5 $ 0.0000802
-10.02%
$ 881,265 $ 459
Aug 29 $ 0.0000891
+82.81%
$ -- $ 122
Aug 22 $ 0.0000897
-0.37%
$ -- $ 53
Aug 15 $ 0.0000901
-3.38%
$ -- $ 1,203
Aug 8 $ 0.0000932
-6.82%
$ -- $ 3,096
Aug 1 $ 0.0001
+11.13%
$ -- $ 565
Jul 18 $ 0.0000767
+0.00%
$ -- $ 7
Jul 11 $ 0.0000767
+0.00%
$ -- $ 7
Jul 4 $ 0.000049
-0.02%
$ -- $ 28
Jun 27 $ 0.000115
-0.01%
$ -- $ 45
Jun 13 $ 0.0000646
-35.80%
$ -- $ 35,119
Jun 6 $ 0.000101
-14.86%
$ -- $ 107,051
May 30 $ 0.000118
+5.36%
$ -- $ 13,649
May 23 $ 0.000112
-4.94%
$ -- $ 706
May 16 $ 0.000139
+51.96%
$ -- $ 648
May 9 $ 0.0000915
-38.12%
$ -- $ 1,027
May 2 $ 0.000148
-0.80%
$ -- $ 3,256
Apr 25 $ 0.00015
-15.74%
$ -- $ 5,336
Apr 18 $ 0.000178
+21.10%
$ -- $ 9,746
Apr 11 $ 0.000169
-2.83%
$ -- $ 256
Apr 4 $ 0.000174
-62.69%
$ -- $ 4,313
Mar 28 $ 0.000219
+4.53%
$ -- $ 7,372
Mar 21 $ 0.00021
+27.68%
$ -- $ 6,621
Mar 14 $ 0.000165
-11.59%
$ -- $ 5,457
Mar 7 $ 0.000186
+11.82%
$ -- $ 1,271