Coinranking
Metrix Coin Historical Data
MRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 27 | $ 0.000044 | +14.80% | ||
| Feb 20 | $ 0.0000384 | -4.62% | ||
| Feb 13 | $ 0.0000402 | -4.72% | ||
| Feb 6 | $ 0.0000423 | -18.64% | ||
| Jan 30 | $ 0.0000519 | +3.72% | ||
| Jan 23 | $ 0.0000464 | -7.19% | ||
| Jan 16 | $ 0.0000499 | -0.19% | ||
| Jan 9 | $ 0.00005 | +4.32% | ||
| Jan 2 | $ 0.0000479 | -4.11% | ||
| Dec 26 | $ 0.00005 | +5.49% | ||
| Dec 19 | $ 0.0000474 | +6.83% | ||
| Dec 12 | $ 0.0000444 | -3.79% | ||
| Dec 5 | $ 0.0000465 | -11.35% | ||
| Nov 28 | $ 0.0000524 | -4.26% | ||
| Nov 21 | $ 0.0000546 | +3.48% | ||
| Nov 14 | $ 0.0000516 | +9.35% | ||
| Nov 7 | $ 0.0000473 | -29.80% | ||
| Oct 31 | $ 0.0000674 | -3.78% | ||
| Oct 24 | $ 0.00007 | +15.03% | ||
| Oct 17 | $ 0.0000609 | -5.79% | ||
| Oct 10 | $ 0.0000651 | -40.88% | ||
| Oct 3 | $ 0.00011 | +59.41% | ||
| Sep 26 | $ 0.0000499 | +0.09% | ||
| Sep 19 | $ 0.0000497 | +0.10% | ||
| Sep 12 | $ 0.0000497 | -28.99% | ||
| Sep 5 | $ 0.0000802 | -10.02% | ||
| Aug 29 | $ 0.0000891 | +82.81% | ||
| Aug 22 | $ 0.0000897 | -0.37% | ||
| Aug 15 | $ 0.0000901 | -3.38% | ||
| Aug 8 | $ 0.0000932 | -6.82% | ||
| Aug 1 | $ 0.0001 | +11.13% | ||
| Jul 18 | $ 0.0000767 | +0.00% | ||
| Jul 11 | $ 0.0000767 | +0.00% | ||
| Jul 4 | $ 0.000049 | -0.02% | ||
| Jun 27 | $ 0.000115 | -0.01% | ||
| Jun 13 | $ 0.0000646 | -35.80% | ||
| Jun 6 | $ 0.000101 | -14.86% | ||
| May 30 | $ 0.000118 | +5.36% | ||
| May 23 | $ 0.000112 | -4.94% | ||
| May 16 | $ 0.000139 | +51.96% | ||
| May 9 | $ 0.0000915 | -38.12% | ||
| May 2 | $ 0.000148 | -0.80% | ||
| Apr 25 | $ 0.00015 | -15.74% | ||
| Apr 18 | $ 0.000178 | +21.10% | ||
| Apr 11 | $ 0.000169 | -2.83% | ||
| Apr 4 | $ 0.000174 | -62.69% | ||
| Mar 28 | $ 0.000219 | +4.53% | ||
| Mar 21 | $ 0.00021 | +27.68% | ||
| Mar 14 | $ 0.000165 | -11.59% | ||
| Mar 7 | $ 0.000186 | +11.82% | ||