Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.000578
-2.57%
$-- $52,190
Feb 20, 2021 $0.000591
-7.87%
$-- $48,632
Feb 19, 2021 $0.000632
+29.44%
$-- $46,512
Feb 18, 2021 $0.000496
-4.66%
$-- $56,419
Feb 17, 2021 $0.00052
+9.85%
$-- $40,586
Feb 16, 2021 $0.000473
-6.23%
$-- $37,225
Feb 15, 2021 $0.000505
-6.64%
$-- $43,147
Feb 14, 2021 $0.000542
-10.37%
$-- $39,405
Feb 13, 2021 $0.000604
-10.29%
$-- $43,963
Feb 12, 2021 $0.000678
-5.87%
$-- $39,997
Feb 11, 2021 $0.00072
+4.56%
$-- $55,142
Feb 10, 2021 $0.000689
-14.17%
$-- $64,766
Feb 9, 2021 $0.000803
+27.12%
$-- $43,043
Feb 8, 2021 $0.000631
+0.58%
$-- $41,305
Feb 7, 2021 $0.000627
+39.11%
$-- $37,761
Feb 6, 2021 $0.000451
-17.95%
$-- $39,158
Feb 5, 2021 $0.000549
-10.52%
$-- $42,122
Feb 4, 2021 $0.000612
-12.18%
$-- $30,813
Feb 3, 2021 $0.000696
+0.03%
$-- $41,268
Feb 2, 2021 $0.000697
+76.01%
$-- $41,292
Feb 1, 2021 $0.000396
+19.31%
$-- $34,447
Jan 30, 2021 $0.000343
-1.93%
$-- $25,897
Jan 29, 2021 $0.000349
+1.18%
$-- $29,477
Jan 28, 2021 $0.000345
+11.50%
$-- $31,423
Jan 27, 2021 $0.00031
-4.81%
$-- $29,718
Jan 26, 2021 $0.000316
+22.63%
$-- $27,798
Jan 24, 2021 $0.000292
+13.59%
$-- $25,147
Jan 23, 2021 $0.000257
+0.37%
$-- $23,682
Jan 22, 2021 $0.000241
+12.68%
$-- $16,557
Jan 21, 2021 $0.000215
+1.09%
$-- $16,866
Jan 20, 2021 $0.000213
-22.47%
$-- $22,455
Jan 19, 2021 $0.000274
+3.50%
$-- $28,891
Jan 18, 2021 $0.000264
+3.70%
$-- $27,024
Jan 17, 2021 $0.000255
+5.94%
$-- $29,405
Jan 16, 2021 $0.000239
-18.10%
$-- $24,801
Jan 15, 2021 $0.000292
-17.21%
$-- $17,403
Jan 14, 2021 $0.000352
+12.42%
$-- $1,624
Jan 13, 2021 $0.000313
+3.65%
$-- $1,132
Jan 12, 2021 $0.000302
-5.13%
$-- $1,511
Jan 11, 2021 $0.000319
+43.60%
$-- $3,341
Jan 10, 2021 $0.000222
-42.87%
$-- $831
Jan 9, 2021 $0.000389
-18.91%
$-- $1,575
Jan 8, 2021 $0.00048
+65.02%
$-- $18,382
Jan 7, 2021 $0.000291
+2.48%
$-- $29,474
Jan 6, 2021 $0.000283
-15.81%
$-- $24,660
Jan 5, 2021 $0.000338
+20.44%
$-- $28,865
Jan 4, 2021 $0.000316
-1.23%
$-- $24,328
Jan 3, 2021 $0.00032
-5.81%
$-- $24,484
Jan 2, 2021 $0.00034
+8.90%
$-- $26,689
Jan 1, 2021 $0.000322
+13.69%
$-- $25,410